Stock listing

LSE:NTN Northern 3 VCT PLC Share Price

Follow Northern 3 VCT PLC into a list and get an email when it puts out news.

Share price · LSE:NTN

82.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -2.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 82.00p – 82.00p GBX (pence)Oct 29, 2026
Market cap: £145.1M GBPAt the close on Oct 29, 2026 · price × 177.0M shares outstanding
52-week range: 79.50p – 86.50p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £28,658 GBPMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:NTN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Wed, Oct 28	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Oct 27	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Mon, Oct 26	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Fri, Oct 23	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Thu, Oct 22	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Wed, Oct 21	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Oct 20	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Mon, Oct 19	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Fri, Oct 16	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Thu, Oct 15	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Wed, Oct 14	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Oct 13	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Mon, Oct 12	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Fri, Oct 9	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Thu, Oct 8	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Wed, Oct 7	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Oct 6	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Mon, Oct 5	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Fri, Oct 2	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Thu, Oct 1	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Wed, Sep 30	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Sep 29	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Mon, Sep 28	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Fri, Sep 25	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Thu, Sep 24	82.00p	0.00	0.0%	82.00p	82.00p	81.20p	2,168,072
Wed, Sep 23	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Sep 22	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Mon, Sep 21	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Fri, Sep 18	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Thu, Sep 17	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Wed, Sep 16	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Sep 15	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Mon, Sep 14	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Fri, Sep 11	82.00p	0.00	0.0%	82.00p	82.00p	80.50p	27,126
Thu, Sep 10	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Wed, Sep 9	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Sep 8	82.00p	0.00	0.0%	82.00p	83.50p	82.00p	2,277
Mon, Sep 7	82.00p	0.00	0.0%	82.00p	82.00p	80.50p	4,093
Fri, Sep 4	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Thu, Sep 3	82.00p	0.00	0.0%	82.00p	82.00p	80.50p	10,785
Wed, Sep 2	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Sep 1	82.00p	0.00	0.0%	82.00p	82.00p	80.50p	5,000
Fri, Aug 28	82.00p	0.00	0.0%	82.00p	83.50p	80.50p	7,393
Thu, Aug 27	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Wed, Aug 26	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Aug 25	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Mon, Aug 24	82.00p	0.00	0.0%	82.00p	82.00p	80.50p	753
Fri, Aug 21	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Thu, Aug 20	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Wed, Aug 19	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Aug 18	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Mon, Aug 17	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Fri, Aug 14	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Thu, Aug 13	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Wed, Aug 12	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Tue, Aug 11	82.00p	0.00	0.0%	82.00p	82.00p	80.50p	7,447
Mon, Aug 10	82.00p	0.00	0.0%	82.00p	82.00p	80.50p	10,568
Fri, Aug 7	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Thu, Aug 6	82.00p	-2.50	-3.0%	82.00p	82.00p	80.50p	7,452
Wed, Aug 5	84.50p	0.00	0.0%	84.50p	84.50p	84.50p	0
Tue, Aug 4	84.50p	0.00	0.0%	84.50p	86.00p	82.50p	49,505
Mon, Aug 3	84.50p	0.00	0.0%	84.50p	84.50p	83.00p	4,525
Fri, Jul 31	84.50p	+3.50	+4.3%	84.50p	84.50p	84.50p	0
Thu, Jul 30	81.00p	0.00	0.0%	81.00p	81.00p	81.00p	0
Wed, Jul 29	81.00p	0.00	0.0%	81.00p	81.00p	81.00p	0

Ticker: LSE:NTN
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights

Latest news

Total Voting Rights

Oct 30, 2026

Offer for Subscription

Sep 30, 2026

Closed 82.00p (0.0%) on Sep 30, 2026

All Northern 3 VCT PLC news

Financings

New ordinary shares
Sep 30, 2026
Update: raise
Update Sep 30, 2026

Read by 6ix AI from the company's releases

Northern 3 VCT PLC on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026

LSE:NTN Northern 3 VCT PLC Share Price

Daily closes

What changed lately

Total Voting Rights

Latest news

Total Voting Rights

Offer for Subscription

Financings

New ordinary shares

Northern 3 VCT PLC on 6ix