Stock listing

LSE:NSI New Star Investment Trust PLC Share Price

Follow New Star Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:NSI

139.00p GBX (pence) 0.00 (0.0%)

Close on Nov 4, 2026

Past year +13.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 137.65p – 139.75p GBX (pence)Nov 4, 2026
Volume: 65,000 sharesNov 4, 2026
Market cap: £98.72M GBPAt the close on Nov 4, 2026 · price × 71.02M shares outstanding
52-week range: 118.00p – 148.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £23,840 GBPMedian day 7,421 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:NSI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	139.00p	0.00	0.0%	139.75p	139.75p	137.65p	65,000
Tue, Nov 3	139.00p	-2.00	-1.4%	139.00p	139.48p	139.00p	30,343
Mon, Nov 2	141.00p	0.00	0.0%	139.00p	143.00p	139.00p	1,480
Fri, Oct 30	141.00p	+0.50	+0.4%	138.00p	141.00p	138.00p	10,064
Thu, Oct 29	140.50p	+2.50	+1.8%	139.00p	140.50p	138.61p	37,923
Wed, Oct 28	138.00p	0.00	0.0%	138.00p	138.48p	135.00p	9,642
Tue, Oct 27	138.00p	0.00	0.0%	138.00p	138.00p	135.00p	70
Mon, Oct 26	138.00p	0.00	0.0%	138.00p	138.00p	138.00p	0
Fri, Oct 23	138.00p	0.00	0.0%	138.00p	138.48p	138.00p	4,610
Thu, Oct 22	138.00p	0.00	0.0%	138.00p	138.00p	138.00p	0
Wed, Oct 21	138.00p	0.00	0.0%	138.00p	138.00p	135.00p	69
Tue, Oct 20	138.00p	-1.00	-0.7%	137.00p	138.00p	134.00p	21,210
Mon, Oct 19	139.00p	0.00	0.0%	139.00p	142.00p	139.00p	1
Fri, Oct 16	139.00p	0.00	0.0%	139.00p	139.00p	138.00p	10,579
Thu, Oct 15	139.00p	0.00	0.0%	139.00p	139.00p	136.00p	4,030
Wed, Oct 14	139.00p	0.00	0.0%	139.00p	139.00p	138.85p	1,430
Tue, Oct 13	139.00p	+1.00	+0.7%	138.00p	139.00p	135.00p	13,484
Mon, Oct 12	138.00p	0.00	0.0%	138.00p	138.00p	135.18p	7,421
Fri, Oct 9	138.00p	0.00	0.0%	138.00p	138.00p	132.00p	693
Thu, Oct 8	138.00p	0.00	0.0%	138.00p	138.00p	137.87p	103
Wed, Oct 7	138.00p	-2.50	-1.8%	140.40p	140.40p	136.00p	26,510
Tue, Oct 6	140.50p	+1.50	+1.1%	140.50p	143.00p	138.00p	246
Mon, Oct 5	139.00p	0.00	0.0%	139.00p	139.00p	136.00p	104
Fri, Oct 2	139.00p	-1.00	-0.7%	139.35p	139.35p	137.00p	24,214
Thu, Oct 1	140.00p	0.00	0.0%	140.00p	140.00p	137.62p	5,000
Wed, Sep 30	140.00p	-1.00	-0.7%	140.00p	140.00p	138.06p	9,041
Tue, Sep 29	141.00p	0.00	0.0%	141.00p	144.00p	138.61p	801
Mon, Sep 28	141.00p	-1.00	-0.7%	141.00p	141.00p	139.00p	10,470
Fri, Sep 25	142.00p	0.00	0.0%	142.00p	142.00p	142.00p	0
Thu, Sep 24	142.00p	-1.00	-0.7%	143.00p	145.00p	137.00p	7,420
Wed, Sep 23	143.00p	0.00	0.0%	143.00p	143.00p	142.99p	4,297
Tue, Sep 22	143.00p	0.00	0.0%	143.00p	143.00p	140.88p	10,000
Mon, Sep 21	143.00p	0.00	0.0%	143.00p	146.00p	140.00p	1,507
Fri, Sep 18	143.00p	0.00	0.0%	143.00p	143.00p	142.99p	10,000
Thu, Sep 17	143.00p	+2.00	+1.4%	142.00p	145.00p	139.00p	17,496
Wed, Sep 16	141.00p	-2.00	-1.4%	141.00p	141.00p	138.00p	25,245
Tue, Sep 15	143.00p	+3.00	+2.1%	140.00p	144.00p	137.30p	30,562
Mon, Sep 14	140.00p	0.00	0.0%	140.00p	140.00p	137.00p	320
Fri, Sep 11	140.00p	0.00	0.0%	140.00p	140.30p	137.00p	25,311
Thu, Sep 10	140.00p	-3.00	-2.1%	140.00p	140.32p	137.00p	343
Wed, Sep 9	143.00p	+2.50	+1.8%	140.50p	143.00p	137.60p	21,101
Tue, Sep 8	140.50p	0.00	0.0%	140.50p	143.00p	137.00p	958
Mon, Sep 7	140.50p	-0.50	-0.4%	141.00p	143.00p	138.00p	8,073
Fri, Sep 4	141.00p	0.00	0.0%	141.00p	141.00p	138.00p	22,390
Thu, Sep 3	141.00p	0.00	0.0%	141.00p	144.00p	139.63p	3,000
Wed, Sep 2	141.00p	-1.00	-0.7%	141.00p	141.83p	138.00p	18,409
Tue, Sep 1	142.00p	0.00	0.0%	142.00p	142.00p	139.50p	10,402
Fri, Aug 28	142.00p	0.00	0.0%	142.00p	142.96p	139.00p	3,774
Thu, Aug 27	142.00p	+1.50	+1.1%	140.50p	142.00p	139.00p	1,427
Wed, Aug 26	140.50p	+4.50	+3.3%	140.50p	140.50p	140.50p	0
Tue, Aug 25	136.00p	-4.50	-3.2%	140.50p	145.00p	136.00p	5,044
Mon, Aug 24	140.50p	0.00	0.0%	140.50p	143.00p	138.00p	4,171
Fri, Aug 21	140.50p	-0.50	-0.4%	141.00p	142.08p	138.81p	36,750
Thu, Aug 20	141.00p	-1.00	-0.7%	141.11p	141.11p	141.00p	10,881
Wed, Aug 19	142.00p	-6.00	-4.1%	142.00p	145.00p	139.00p	167,592
Tue, Aug 18	148.00p	+6.00	+4.2%	142.00p	148.00p	141.44p	17,079
Mon, Aug 17	142.00p	0.00	0.0%	142.00p	143.32p	139.00p	41,142
Fri, Aug 14	142.00p	+1.00	+0.7%	142.00p	145.00p	141.28p	2,006
Thu, Aug 13	141.00p	0.00	0.0%	141.00p	144.00p	138.00p	100,320
Wed, Aug 12	141.00p	0.00	0.0%	141.00p	142.56p	141.00p	1,425
Tue, Aug 11	141.00p	0.00	0.0%	141.00p	142.68p	141.00p	2,032
Mon, Aug 10	141.00p	+3.00	+2.2%	141.00p	142.75p	138.00p	28,719
Fri, Aug 7	138.00p	-3.00	-2.1%	141.00p	144.00p	138.00p	25,162
Thu, Aug 6	141.00p	-1.00	-0.7%	141.00p	141.00p	137.00p	2,008
Wed, Aug 5	142.00p	+7.00	+5.2%	141.00p	143.04p	138.00p	154,064
Tue, Aug 4	135.00p	-4.50	-3.2%	141.00p	141.00p	135.00p	952

Ticker: LSE:NSI
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 29, 2026
Final Results for the Year Ended 30th June 20...

Latest news

Final Results for the Year Ended 30th June 20...

Oct 29, 2026

Closed 140.50p (+1.8%) on Oct 29, 2026

Net Asset Value(s)

Oct 12, 2026

Closed 138.00p (0.0%) on Oct 12, 2026

All New Star Investment Trust PLC news

Decks

Shareholder Meeting (November 2021)
Shareholder meeting · 29 slides · November 2021

New Star Investment Trust PLC on 6ix

What it is: Closed-end fund
News releases: 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Decks: 1 deck · latest November 2021

LSE:NSI New Star Investment Trust PLC Share Price

Daily closes

What changed lately

Final Results for the Year Ended 30th June 20...

Latest news

Final Results for the Year Ended 30th June 20...

Net Asset Value(s)

Decks

Shareholder Meeting (November 2021)

New Star Investment Trust PLC on 6ix