Stock listing
LSE:NSDT Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution Share Price
UK listing (LSE) of Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution · home listing Euronext:NSDT
Follow Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution into a list and get an email when it puts out news.
Home listing price · EURONEXT:NSDT
€4.17 EUR +0.02 (+0.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NSDT
- Day range
- €4.11 – €4.18 EURNov 6, 2026
- Volume
- 2,675 sharesNov 6, 2026
- Traded on an average day
- €16,363 EURMedian day 94 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NSDT · Home | €4.172 EUR | +0.022 (+0.5%) | 2,675 | €4.113 | €4.177 | €4.113 | €4.149 | Close on Nov 6, 2026 |
| Xetra:NSDT | €4.18 EUR | +0.024 (+0.6%) | 299 | €4.114 | €4.199 | €4.114 | €4.156 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:NSDT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.172 | +0.022 | +0.5% | €4.113 | €4.177 | €4.113 | 2,675 | |
| €4.149 | -0.162 | -3.7% | €4.299 | €4.299 | €4.149 | 730 | |
| €4.311 | -0.009 | -0.2% | €4.264 | €4.367 | €4.264 | 82 | |
| €4.32 | -0.053 | -1.2% | €4.281 | €4.32 | €4.281 | 1 | |
| €4.372 | -0.026 | -0.6% | €4.408 | €4.408 | €4.372 | 228 | |
| €4.398 | -0.144 | -3.2% | €4.427 | €4.43 | €4.398 | 227 | |
| €4.541 | -0.045 | -1.0% | €4.565 | €4.565 | €4.541 | 70 | |
| €4.587 | +0.104 | +2.3% | €4.615 | €4.657 | €4.587 | 236 | |
| €4.482 | 0.00 | 0.0% | €4.482 | €4.482 | €4.482 | 114 | |
| €4.482 | 0.00 | 0.0% | €4.482 | €4.482 | €4.482 | 0 | |
| €4.482 | 0.00 | 0.0% | €4.482 | €4.482 | €4.482 | 111 | |
| €4.482 | -0.049 | -1.1% | €4.519 | €4.519 | €4.482 | 110 | |
| €4.531 | 0.00 | 0.0% | €4.531 | €4.531 | €4.531 | 3,788 | |
| €4.531 | -0.043 | -0.9% | €4.517 | €4.547 | €4.517 | 3,787 | |
| €4.574 | 0.00 | 0.0% | €4.574 | €4.574 | €4.574 | 0 | |
| €4.574 | 0.00 | 0.0% | €4.574 | €4.574 | €4.574 | 2 | |
| €4.574 | -0.099 | -2.1% | €4.549 | €4.574 | €4.549 | 1 | |
| €4.673 | 0.00 | 0.0% | €4.673 | €4.673 | €4.673 | 341 | |
| €4.673 | -0.042 | -0.9% | €4.693 | €4.693 | €4.673 | 340 | |
| €4.715 | 0.00 | 0.0% | €4.715 | €4.715 | €4.715 | 12,883 | |
| €4.715 | -0.017 | -0.4% | €4.73 | €4.73 | €4.701 | 12,882 | |
| €4.732 | 0.00 | 0.0% | €4.732 | €4.732 | €4.732 | 48,800 | |
| €4.732 | -0.019 | -0.4% | €4.741 | €4.872 | €4.732 | 48,799 | |
| €4.751 | +0.03 | +0.6% | €4.741 | €4.764 | €4.741 | 41,809 | |
| €4.722 | -0.054 | -1.1% | €4.609 | €4.722 | €4.596 | 20,000 | |
| €4.776 | +0.089 | +1.9% | €4.782 | €4.782 | €4.763 | 29,120 | |
| €4.687 | 0.00 | 0.0% | €4.687 | €4.687 | €4.687 | 23 | |
| €4.687 | 0.00 | 0.0% | €4.687 | €4.687 | €4.687 | 22 | |
| €4.687 | +0.022 | +0.5% | €4.692 | €4.696 | €4.687 | 21 | |
| €4.664 | 0.00 | 0.0% | €4.664 | €4.664 | €4.664 | 4 | |
| €4.664 | 0.00 | 0.0% | €4.664 | €4.664 | €4.664 | 2 | |
| €4.664 | -0.016 | -0.3% | €4.664 | €4.664 | €4.664 | 1 | |
| €4.68 | 0.00 | 0.0% | €4.68 | €4.68 | €4.68 | 2 | |
| €4.68 | +0.143 | +3.1% | €4.659 | €4.68 | €4.659 | 1 | |
| €4.537 | 0.00 | 0.0% | €4.537 | €4.537 | €4.537 | 201 | |
| €4.537 | +0.101 | +2.3% | €4.532 | €4.537 | €4.532 | 200 | |
| €4.436 | 0.00 | 0.0% | €4.436 | €4.436 | €4.436 | 2 | |
| €4.436 | 0.00 | 0.0% | €4.436 | €4.436 | €4.436 | 0 | |
| €4.436 | -0.011 | -0.3% | €4.447 | €4.447 | €4.436 | 1 | |
| €4.448 | -0.027 | -0.6% | €4.453 | €4.453 | €4.448 | 150 | |
| €4.475 | +0.041 | +0.9% | €4.452 | €4.475 | €4.452 | 239 | |
| €4.434 | -0.018 | -0.4% | €4.464 | €4.464 | €4.434 | 200 | |
| €4.452 | -0.028 | -0.6% | €4.467 | €4.467 | €4.452 | 112 | |
| €4.48 | 0.00 | 0.0% | €4.476 | €4.48 | €4.476 | 70 | |
| €4.48 | +0.01 | +0.2% | €4.481 | €4.481 | €4.48 | 1,800 | |
| €4.469 | -0.031 | -0.7% | €4.477 | €4.477 | €4.469 | 20 | |
| €4.501 | 0.00 | 0.0% | €4.501 | €4.501 | €4.501 | 94 | |
| €4.501 | 0.00 | 0.0% | €4.501 | €4.501 | €4.501 | 93 | |
| €4.501 | 0.00 | 0.0% | €4.501 | €4.501 | €4.501 | 92 | |
| €4.501 | 0.00 | 0.0% | €4.501 | €4.501 | €4.501 | 91 | |
| €4.501 | +0.098 | +2.2% | €4.489 | €4.501 | €4.489 | 90 | |
| €4.403 | 0.00 | 0.0% | €4.403 | €4.403 | €4.403 | 236 | |
| €4.403 | 0.00 | 0.0% | €4.403 | €4.403 | €4.403 | 235 | |
| €4.403 | 0.00 | 0.0% | €4.403 | €4.403 | €4.403 | 234 | |
| €4.403 | 0.00 | 0.0% | €4.403 | €4.403 | €4.403 | 0 | |
| €4.403 | 0.00 | 0.0% | €4.403 | €4.403 | €4.403 | 231 | |
| €4.403 | -0.042 | -0.9% | €4.402 | €4.403 | €4.402 | 230 | |
| €4.445 | -0.026 | -0.6% | €4.496 | €4.496 | €4.445 | 315 | |
| €4.472 | -0.019 | -0.4% | €4.51 | €4.51 | €4.472 | 300 | |
| €4.491 | 0.00 | 0.0% | €4.491 | €4.491 | €4.491 | 12 | |
| €4.491 | 0.00 | 0.0% | €4.491 | €4.491 | €4.491 | 11 | |
| €4.491 | 0.00 | 0.0% | €4.491 | €4.491 | €4.491 | 10 | |
| €4.491 | 0.00 | 0.0% | €4.491 | €4.491 | €4.491 | 0 | |
| €4.491 | 0.00 | 0.0% | €4.491 | €4.491 | €4.491 | 0 | |
| €4.491 | 0.00 | 0.0% | €4.491 | €4.491 | €4.491 | 0 | |
| €4.491 | 0.00 | 0.0% | €4.491 | €4.491 | €4.491 | 8 | |
| €4.491 | 0.00 | 0.0% | €4.491 | €4.491 | €4.491 | 7 |
- Ticker
- LSE:NSDT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NSDT · Home listing | Euronext | France | EUR |
| LSE:NSDT · This page | LSE | United Kingdom | USD |
| Xetra:NSDT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution.