Stock listing
LSE:NRUC Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD Share Price
Home listing (LSE) of Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD
Follow Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:NRUC
1,012.00p GBX (pence) +3.00 (+0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- 1,005.20p – 1,012.00p GBX (pence)Nov 6, 2026
- Volume
- 1,188 sharesNov 6, 2026
- 52-week range
- 892.40p – 1,266.60p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £3,645 GBPMedian day 11 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NRUC · Home | 1,012.00p GBX (pence) | +3.00 (+0.3%) | 1,188 | 1,008.60p | 1,012.00p | 1,005.20p | 1,009.00p | Close on Nov 6, 2026 |
| LSE:WENU | $13.52 USD | -0.067 (-0.5%) | 144 | $13.49 | $13.57 | $13.49 | $13.59 | Close on Nov 6, 2026 |
| Xetra:WENU | €12.15 EUR | -0.024 (-0.2%) | 5,682 | €11.99 | €12.15 | €11.99 | €12.17 | Close on Nov 6, 2026 |
| Euronext:WENU | €12.14 EUR | +0.02 (+0.2%) | 297 | €12.05 | €12.14 | €12.05 | €12.12 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:NRUC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,012.00p | +3.00 | +0.3% | 1,008.60p | 1,012.00p | 1,005.20p | 1,188 | |
| 1,009.00p | +5.10 | +0.5% | 1,021.40p | 1,021.40p | 1,009.00p | 2 | |
| 1,003.90p | +5.00 | +0.5% | 1,006.80p | 1,014.40p | 1,003.90p | 2 | |
| 998.90p | -21.20 | -2.1% | 1,002.40p | 1,002.40p | 998.90p | 5 | |
| 1,020.10p | +11.90 | +1.2% | 1,014.80p | 1,022.20p | 1,007.20p | 10 | |
| 1,008.20p | -18.60 | -1.8% | 1,016.20p | 1,016.20p | 1,008.20p | 3 | |
| 1,026.80p | -12.60 | -1.2% | 1,035.60p | 1,037.80p | 1,026.80p | 4 | |
| 1,039.40p | -4.80 | -0.5% | 1,049.20p | 1,050.00p | 1,039.40p | 19 | |
| 1,044.20p | +13.50 | +1.3% | 1,032.00p | 1,044.20p | 1,031.80p | 6 | |
| 1,030.70p | +3.70 | +0.4% | 1,033.60p | 1,033.60p | 1,027.20p | 7 | |
| 1,027.00p | +4.00 | +0.4% | 1,023.60p | 1,027.00p | 1,018.60p | 3 | |
| 1,023.00p | -19.00 | -1.8% | 1,026.60p | 1,027.80p | 1,017.65p | 357 | |
| 1,042.00p | +6.30 | +0.6% | 1,042.00p | 1,042.00p | 1,042.00p | 0 | |
| 1,035.70p | -0.20 | 0.0% | 1,032.80p | 1,035.70p | 1,032.80p | 1 | |
| 1,035.90p | +4.40 | +0.4% | 1,038.20p | 1,038.60p | 1,035.90p | 1 | |
| 1,031.50p | -2.70 | -0.3% | 1,034.00p | 1,034.00p | 1,031.00p | 113 | |
| 1,034.20p | -14.70 | -1.4% | 1,027.20p | 1,036.40p | 1,026.80p | 22 | |
| 1,048.90p | -7.00 | -0.7% | 1,048.00p | 1,056.00p | 1,048.00p | 1 | |
| 1,055.90p | -11.00 | -1.0% | 1,067.80p | 1,068.20p | 1,055.90p | 94 | |
| 1,066.90p | -0.10 | 0.0% | 1,069.80p | 1,069.80p | 1,061.80p | 5 | |
| 1,067.00p | +13.60 | +1.3% | 1,058.60p | 1,068.40p | 1,058.40p | 13 | |
| 1,053.40p | -19.10 | -1.8% | 1,070.40p | 1,070.40p | 1,053.40p | 1 | |
| 1,072.50p | +0.80 | +0.1% | 1,068.20p | 1,075.80p | 1,065.80p | 1,913 | |
| 1,071.70p | -5.20 | -0.5% | 1,081.60p | 1,081.60p | 1,071.70p | 3,853 | |
| 1,076.90p | +12.30 | +1.2% | 1,071.40p | 1,076.90p | 1,069.80p | 22 | |
| 1,064.60p | -10.20 | -0.9% | 1,080.00p | 1,080.00p | 1,064.60p | 6 | |
| 1,074.80p | -3.30 | -0.3% | 1,063.60p | 1,082.80p | 1,063.60p | 47 | |
| 1,078.10p | -12.60 | -1.2% | 1,090.80p | 1,090.80p | 1,078.10p | 393 | |
| 1,090.70p | -1.90 | -0.2% | 1,095.00p | 1,096.00p | 1,085.80p | 314 | |
| 1,092.60p | -20.40 | -1.8% | 1,092.60p | 1,099.60p | 1,092.20p | 6,439 | |
| 1,113.00p | +0.70 | +0.1% | 1,119.60p | 1,119.60p | 1,113.00p | 1 | |
| 1,112.30p | +1.30 | +0.1% | 1,105.40p | 1,112.30p | 1,105.40p | 1 | |
| 1,111.00p | -2.00 | -0.2% | 1,114.80p | 1,114.80p | 1,111.00p | 3 | |
| 1,113.00p | +7.90 | +0.7% | 1,105.60p | 1,115.40p | 1,102.60p | 24 | |
| 1,105.10p | +3.10 | +0.3% | 1,106.40p | 1,110.20p | 1,101.80p | 1 | |
| 1,102.00p | +1.90 | +0.2% | 1,106.80p | 1,106.80p | 1,101.40p | 1 | |
| 1,100.10p | +23.10 | +2.1% | 1,087.40p | 1,100.10p | 1,087.40p | 1 | |
| 1,077.00p | +14.60 | +1.4% | 1,077.80p | 1,077.80p | 1,077.00p | 225 | |
| 1,062.40p | -1.50 | -0.1% | 1,060.60p | 1,067.00p | 1,060.60p | 16 | |
| 1,063.90p | -13.80 | -1.3% | 1,068.80p | 1,073.40p | 1,057.80p | 63 | |
| 1,077.70p | -6.50 | -0.6% | 1,087.80p | 1,087.80p | 1,077.70p | 1 | |
| 1,084.20p | -25.50 | -2.3% | 1,115.80p | 1,115.80p | 1,084.20p | 50 | |
| 1,109.70p | +6.20 | +0.6% | 1,101.40p | 1,109.70p | 1,099.40p | 268 | |
| 1,103.50p | +7.40 | +0.7% | 1,101.80p | 1,108.00p | 1,096.40p | 11 | |
| 1,096.10p | -1.30 | -0.1% | 1,098.40p | 1,098.40p | 1,096.10p | 10 | |
| 1,097.40p | +0.30 | 0.0% | 1,106.60p | 1,106.60p | 1,097.40p | 0 | |
| 1,097.10p | +8.30 | +0.8% | 1,091.80p | 1,097.10p | 1,091.80p | 110 | |
| 1,088.80p | +1.50 | +0.1% | 1,079.80p | 1,088.80p | 1,079.80p | 391 | |
| 1,087.30p | -10.10 | -0.9% | 1,108.00p | 1,108.80p | 1,085.20p | 35 | |
| 1,097.40p | +4.40 | +0.4% | 1,102.20p | 1,104.80p | 1,097.40p | 1 | |
| 1,093.00p | +2.00 | +0.2% | 1,084.00p | 1,093.00p | 1,083.80p | 12 | |
| 1,091.00p | -3.60 | -0.3% | 1,093.42p | 1,093.42p | 1,091.00p | 173 | |
| 1,094.60p | +1.90 | +0.2% | 1,091.00p | 1,094.60p | 1,091.00p | 2 | |
| 1,092.70p | -0.50 | 0.0% | 1,096.00p | 1,097.80p | 1,089.40p | 1,186 | |
| 1,093.20p | +13.10 | +1.2% | 1,085.80p | 1,093.20p | 1,085.80p | 48 | |
| 1,080.10p | +2.30 | +0.2% | 1,073.40p | 1,080.10p | 1,073.40p | 1 | |
| 1,077.80p | +4.20 | +0.4% | 1,077.00p | 1,077.80p | 1,074.40p | 9 | |
| 1,073.60p | -16.50 | -1.5% | 1,091.60p | 1,091.60p | 1,073.60p | 1 | |
| 1,090.10p | +4.50 | +0.4% | 1,097.60p | 1,097.60p | 1,090.10p | 52 | |
| 1,085.60p | -1.70 | -0.2% | 1,089.60p | 1,089.60p | 1,085.60p | 371 | |
| 1,087.30p | -10.40 | -0.9% | 1,091.20p | 1,094.20p | 1,087.30p | 1 | |
| 1,097.70p | +0.90 | +0.1% | 1,096.80p | 1,104.20p | 1,096.40p | 17 | |
| 1,096.80p | +6.00 | +0.6% | 1,096.80p | 1,103.20p | 1,093.00p | 3,881 | |
| 1,090.80p | +4.70 | +0.4% | 1,089.20p | 1,096.80p | 1,087.60p | 418 | |
| 1,086.10p | -1.70 | -0.2% | 1,090.60p | 1,103.00p | 1,086.10p | 8 | |
| 1,087.80p | -3.40 | -0.3% | 1,095.80p | 1,099.00p | 1,082.40p | 11 |
- Ticker
- LSE:NRUC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NRUC · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:WENU | LSE | United Kingdom | USD |
| Xetra:WENU | Xetra | Germany | EUR |
| Euronext:WENU | Euronext | France | EUR |
| Euronext:WENU-ETFP | Euronext | France | EUR |
| SIX Swiss:WENU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD.