Stock listing

LSE:NRR NewRiver REIT plc Share Price

Home listing (LSE) of NewRiver REIT plc

Follow NewRiver REIT plc into a list and get an email when it puts out news.

Share price · LSE:NRR

80.40p GBX (pence) -0.70 (-0.9%)

Close on Oct 30, 2026

Past year +14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
80.40p – 81.50p GBX (pence)Oct 30, 2026
Volume
396,705 sharesOct 30, 2026
Market cap
£350.2M GBPAt the close on Oct 30, 2026 · price × 435.6M shares outstanding
52-week range
65.70p – 85.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£560,989 GBPMedian day 596,847 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NewRiver REIT plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NRR · Home80.40p GBX (pence)-0.70 (-0.9%)396,70580.90p81.50p80.40p81.10pClose on Oct 30, 2026
Frankfurt:087€0.72 EUR+0.01 (+1.4%)—€0.72€0.72€0.72€0.71Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NRR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
80.40p-0.70-0.9%80.90p81.50p80.40p396,705
81.10p+0.50+0.6%82.60p82.60p80.20p499,691
80.60p-0.60-0.7%81.00p82.12p80.50p447,506
81.20p+0.50+0.6%78.20p81.40p78.20p321,460
80.70p+0.20+0.2%80.00p81.60p79.25p341,006
80.50p+0.40+0.5%80.90p80.90p78.56p473,989
80.10p+0.60+0.8%80.90p80.90p77.40p510,275
79.50p-0.10-0.1%78.20p80.70p78.10p433,179
79.60p+0.40+0.5%77.60p79.90p76.10p502,158
79.20p-0.30-0.4%80.90p80.90p78.50p445,988
79.50p0.000.0%80.90p80.90p78.00p380,099
79.50p+0.10+0.1%80.90p80.90p76.10p3,008,798
79.40p+1.40+1.8%80.00p80.50p77.80p1,835,086
78.00p+0.90+1.2%77.50p79.90p77.50p601,129
77.10p0.000.0%77.70p78.10p76.80p494,821
77.10p+1.40+1.8%76.50p78.00p75.50p807,704
75.70p-0.50-0.7%74.80p77.31p74.30p392,538
76.20p+0.80+1.1%76.50p76.70p75.00p766,765
75.40p+0.30+0.4%74.20p76.20p74.10p551,257
75.10p+0.10+0.1%78.70p79.00p74.70p629,075
75.00p0.000.0%75.50p77.00p74.30p708,883
75.00p-2.60-3.4%76.90p78.00p75.00p1,053,094
77.60p-0.20-0.3%80.00p80.00p77.10p559,432
77.80p+0.80+1.0%77.00p78.60p77.00p890,727
77.00p+0.30+0.4%79.00p79.00p76.00p642,600
76.70p-0.30-0.4%77.30p78.90p76.60p341,457
77.00p0.000.0%75.00p77.80p75.00p595,289
77.00p-0.80-1.0%78.20p78.90p76.80p262,691
77.80p-0.20-0.3%77.60p79.00p75.30p620,311
78.00p+0.20+0.3%77.50p79.00p77.10p335,575
77.80p-0.80-1.0%80.00p80.00p76.40p1,239,955
78.60p+0.40+0.5%80.00p80.00p77.20p551,493
78.20p+1.80+2.4%76.90p78.30p75.20p845,309
76.40p+0.30+0.4%76.10p77.60p75.18p974,491
76.10p-0.50-0.7%74.00p79.86p74.00p1,225,750
76.60p+0.60+0.8%76.00p80.60p75.80p598,404
76.00p-0.70-0.9%80.50p80.50p74.90p304,353
76.70p-2.10-2.7%75.00p78.80p75.00p361,696
78.80p-0.10-0.1%79.00p80.60p77.60p618,564
78.90p-0.10-0.1%79.00p79.40p78.42p942,841
79.00p+0.60+0.8%80.00p80.00p76.40p1,415,224
78.40p-0.20-0.3%79.00p80.00p76.60p851,226
78.60p-0.30-0.4%80.90p80.90p77.80p572,462
78.90p-2.40-3.0%80.00p81.40p78.50p859,682
81.30p+0.40+0.5%81.80p81.80p80.20p437,674
80.90p-1.30-1.6%83.40p83.40p80.00p563,529
82.20p0.000.0%82.00p83.30p80.60p153,357
82.20p+1.30+1.6%80.50p83.50p79.90p564,333
80.90p-0.80-1.0%81.70p82.20p79.40p620,155
81.70p+1.20+1.5%81.00p81.70p80.50p442,865
80.50p+0.90+1.1%79.00p80.90p79.00p569,676
79.60p-0.50-0.6%81.00p81.00p79.00p1,038,870
80.10p-0.60-0.7%80.20p81.50p79.80p758,568
80.70p-1.30-1.6%82.00p84.30p80.30p522,059
82.00p-0.40-0.5%82.60p84.04p81.20p457,594
82.40p+0.40+0.5%84.80p84.80p80.90p779,225
82.00p+0.60+0.7%82.00p82.50p80.80p777,205
81.40p-0.30-0.4%79.70p83.30p79.70p699,214
81.70p+0.70+0.9%82.00p83.00p79.20p773,892
81.00p-0.90-1.1%79.00p81.90p79.00p603,273
81.90p-0.30-0.4%85.00p85.00p79.10p297,459
82.20p-0.70-0.8%82.90p84.10p81.00p1,178,786
82.90p+0.30+0.4%83.50p83.80p81.20p1,016,428
82.60p+1.00+1.2%80.20p83.50p78.70p1,757,582
81.60p-1.30-1.6%83.50p83.50p78.60p1,146,823
82.90p+0.10+0.1%82.90p84.00p81.00p357,910
Ticker
LSE:NRR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Newriver REIT (LSE:NRR) — Results for the six months ended 30 September 2025

    Fri, Dec 05, 2025 · 6:30 AM ET

    Watch Transcript

  • Newriver REIT (LSE:NRR) Q2 2026 Earnings Call

    Tue, Dec 02, 2025 · 4:30 AM ET

    Watch Transcript

  • Newriver REIT (LSE:NRR) — Full Year Results

    Tue, Jun 24, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 1, 2026

Closed 75.00p (0.0%) on Oct 2, 2026

Strategic Capital Partnership and Acquisition

Sep 29, 2026

Closed 77.80p (+1.0%) on Sep 29, 2026

Appointments to the Board

Jul 29, 2026

Closed 82.90p (+0.1%) on Jul 30, 2026

Q1 FY27 Trading Update

Jul 28, 2026

Closed 83.10p (+1.2%) on Jul 28, 2026

Annual Report and Accounts and AGM 2026

Jun 25, 2026

Closed 77.70p (+0.6%) on Jun 26, 2026

FY26 Results (Presentation)

Jun 2, 2026

Closed 76.10p (-1.2%) on Jun 2, 2026

Preliminary results for year ended 31 March 2026

Jun 2, 2026

Closed 76.10p (-1.2%) on Jun 2, 2026

Full Year Results Details & Investor Presentation

Jun 1, 2026

Closed 77.00p (-1.4%) on Jun 1, 2026

NewRiver agrees £240m unsecured debt facility

Apr 17, 2026

Closed 76.00p (+1.5%) on Apr 17, 2026

Director/PDMR Shareholding

Mar 26, 2026

Closed 69.90p (-2.0%) on Mar 27, 2026

All NewRiver REIT plc news

Decks

NewRiver REIT plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
25 in the last 12 months · 79 in all · newest Oct 1, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Dec 5, 2025
Decks
13 decks · latest Jun 2, 2026

Where NewRiver REIT plc is listed

ListingExchangeCountryCurrency
LSE:NRR · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2AQK3LS ExchangeGermanyEUR
Frankfurt:087FrankfurtGermanyEUR
Lang & Schwarz:A2AQK3Lang & SchwarzGermanyEUR
Aquis:NRRLAquisUnited KingdomGBX
OTC:NRWRFOTCUnited StatesUSD
Turquoise:NRRLTurquoiseUnited KingdomGBX
Stuttgart:087StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about NewRiver REIT plc.