Stock listing
LSE:NIKU UBS Bloomberg CMCI Components USD Total Return Nickel Index Share Price
Follow UBS Bloomberg CMCI Components USD Total Return Nickel Index into a list and get an email when it puts out news.
Share price · LSE:NIKU
$43.64 USD -0.58 (-1.3%)
Close on Nov 3, 2026
- Day range
- $43.64 – $44.21 USDNov 3, 2026
- 52-week range
- $40.88 – $56.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $204 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:NIKU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.64 | -0.58 | -1.3% | $44.21 | $44.21 | $43.64 | 0 | |
| $44.22 | +0.845 | +1.9% | $44.21 | $44.22 | $44.21 | 0 | |
| $43.38 | -0.80 | -1.8% | $44.21 | $44.21 | $43.38 | 0 | |
| $44.18 | -0.21 | -0.5% | $44.21 | $44.21 | $44.18 | 0 | |
| $44.39 | -0.07 | -0.2% | $44.21 | $44.39 | $44.21 | 0 | |
| $44.46 | +0.165 | +0.4% | $44.21 | $44.46 | $44.21 | 0 | |
| $44.29 | -0.815 | -1.8% | $44.21 | $44.29 | $44.21 | 0 | |
| $45.11 | -0.64 | -1.4% | $44.21 | $45.11 | $44.21 | 0 | |
| $45.75 | -0.45 | -1.0% | $44.21 | $45.75 | $44.21 | 0 | |
| $46.20 | +1.62 | +3.6% | $44.21 | $46.20 | $44.21 | 0 | |
| $44.58 | +0.355 | +0.8% | $44.21 | $44.58 | $44.21 | 0 | |
| $44.22 | +0.57 | +1.3% | $44.21 | $44.22 | $44.21 | 0 | |
| $43.65 | -2.095 | -4.6% | $44.21 | $44.21 | $43.65 | 2 | |
| $45.75 | +1.475 | +3.3% | $45.75 | $45.75 | $45.75 | 2 | |
| $44.27 | -0.04 | -0.1% | $45.44 | $45.44 | $44.27 | 0 | |
| $44.31 | -0.005 | 0.0% | $45.44 | $45.44 | $44.31 | 0 | |
| $44.32 | -0.025 | -0.1% | $45.44 | $45.44 | $44.32 | 0 | |
| $44.34 | -0.01 | 0.0% | $45.44 | $45.44 | $44.34 | 0 | |
| $44.35 | -0.37 | -0.8% | $45.44 | $45.44 | $44.35 | 2 | |
| $44.72 | +0.155 | +0.3% | $45.44 | $45.44 | $44.72 | 0 | |
| $44.57 | -0.12 | -0.3% | $45.44 | $45.44 | $44.57 | 2 | |
| $44.69 | +0.335 | +0.8% | $45.44 | $45.44 | $44.69 | 2 | |
| $44.35 | -0.125 | -0.3% | $45.36 | $45.36 | $44.35 | 0 | |
| $44.48 | -0.885 | -2.0% | $45.36 | $45.36 | $44.48 | 0 | |
| $45.36 | -0.05 | -0.1% | $45.36 | $45.36 | $45.36 | 0 | |
| $45.41 | -0.655 | -1.4% | $45.36 | $45.41 | $45.36 | 0 | |
| $46.07 | -0.425 | -0.9% | $45.36 | $46.07 | $45.36 | 0 | |
| $46.49 | -0.50 | -1.1% | $45.36 | $46.49 | $45.36 | 28 | |
| $46.99 | +0.075 | +0.2% | $45.36 | $46.99 | $45.36 | 28 | |
| $46.92 | -0.345 | -0.7% | $45.36 | $46.92 | $45.36 | 28 | |
| $47.26 | +0.93 | +2.0% | $45.36 | $47.26 | $45.36 | 28 | |
| $46.33 | -0.16 | -0.3% | $45.36 | $46.33 | $45.36 | 28 | |
| $46.49 | +0.09 | +0.2% | $45.36 | $46.49 | $45.36 | 28 | |
| $46.40 | +0.44 | +1.0% | $48.24 | $48.24 | $46.40 | 0 | |
| $45.96 | +0.52 | +1.1% | $48.24 | $48.24 | $45.96 | 0 | |
| $45.44 | -1.085 | -2.3% | $48.24 | $48.24 | $45.44 | 0 | |
| $46.53 | -0.36 | -0.8% | $48.24 | $48.24 | $46.53 | 0 | |
| $46.89 | +0.485 | +1.0% | $48.24 | $48.24 | $46.89 | 1 | |
| $46.40 | -1.68 | -3.5% | $46.40 | $46.40 | $46.40 | 1 | |
| $48.08 | +0.205 | +0.4% | $47.09 | $48.08 | $47.09 | 0 | |
| $47.88 | +0.35 | +0.7% | $47.09 | $47.88 | $47.09 | 0 | |
| $47.53 | -0.41 | -0.9% | $47.09 | $47.53 | $47.09 | 0 | |
| $47.94 | +0.135 | +0.3% | $47.09 | $47.94 | $47.09 | 0 | |
| $47.80 | -0.29 | -0.6% | $47.09 | $47.80 | $47.09 | 30 | |
| $48.09 | +0.215 | +0.4% | $47.09 | $48.09 | $47.09 | 30 | |
| $47.88 | -0.15 | -0.3% | $47.88 | $47.88 | $47.88 | 30 | |
| $48.03 | +0.01 | 0.0% | $48.87 | $48.87 | $48.03 | 0 | |
| $48.02 | -0.10 | -0.2% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.12 | -0.425 | -0.9% | $48.12 | $48.12 | $48.12 | 0 | |
| $48.54 | +0.04 | +0.1% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.50 | -0.095 | -0.2% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.60 | +0.485 | +1.0% | $48.87 | $48.87 | $48.60 | 1 | |
| $48.11 | -0.65 | -1.3% | $48.87 | $48.87 | $48.11 | 1 | |
| $48.76 | +0.22 | +0.5% | $48.87 | $48.87 | $48.76 | 1 | |
| $48.54 | +0.615 | +1.3% | $48.54 | $48.54 | $48.54 | 1 | |
| $47.93 | +0.05 | +0.1% | $48.61 | $48.61 | $47.93 | 0 | |
| $47.88 | +0.005 | 0.0% | $48.61 | $48.61 | $47.88 | 0 | |
| $47.87 | -0.36 | -0.7% | $48.61 | $48.61 | $47.87 | 0 | |
| $48.23 | +0.245 | +0.5% | $48.61 | $48.61 | $48.23 | 0 | |
| $47.99 | -0.355 | -0.7% | $48.61 | $48.61 | $47.99 | 0 | |
| $48.34 | -0.155 | -0.3% | $48.61 | $48.61 | $48.34 | 0 | |
| $48.50 | +0.725 | +1.5% | $48.61 | $48.61 | $48.50 | 3 | |
| $47.77 | -1.03 | -2.1% | $48.61 | $48.61 | $47.77 | 3 | |
| $48.80 | +0.815 | +1.7% | $48.61 | $48.80 | $48.61 | 3 | |
| $47.99 | -0.625 | -1.3% | $47.99 | $47.99 | $47.99 | 3 | |
| $48.61 | -0.58 | -1.2% | $48.78 | $48.78 | $48.61 | 0 |
- Ticker
- LSE:NIKU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
UBS Bloomberg CMCI Components USD Total Return Nickel Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Bloomberg CMCI Components USD Total Return Nickel Index.