Stock listing

LSE:NFLY IncomeShares Netflix (NFLX) Options ETP Share Price

Home listing (LSE) of IncomeShares Netflix (NFLX) Options ETP

Follow IncomeShares Netflix (NFLX) Options ETP into a list and get an email when it puts out news.

Share price · LSE:NFLY

$5.85 USD +0.04 (+0.6%)

Close on Nov 3, 2026

Past 6 months -39.1% · daily closes, May 5, 2026 – Nov 3, 2026, adjusted for splits

Day range: $5.83 – $5.85 USDNov 3, 2026
Volume: 250 sharesNov 3, 2026
Traded on an average day: $672 USDMedian day 3 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:NFLY · Home	$5.851 USD	+0.036 (+0.6%)	250	$5.825	$5.851	$5.825	$5.815	Close on Nov 3, 2026
LSE:YNFL	458.30p GBX (pence)	-24.70 (-5.1%)	10	460.00p	460.00p	458.30p	483.00p	Close on Oct 27, 2026
Xetra:NFLY	€5.474 EUR	-0.305 (-5.3%)	318	€5.55	€5.562	€5.474	€5.779	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 3, 2026 · LSE:NFLY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$5.851	+0.036	+0.6%	$5.825	$5.851	$5.825	250
Mon, Nov 2	$5.815	-0.244	-4.0%	$5.825	$5.85	$5.815	250
Fri, Oct 30	$6.059	+0.009	+0.1%	$6.118	$6.118	$6.059	55
Thu, Oct 29	$6.05	+0.026	+0.4%	$6.085	$6.085	$6.028	119
Wed, Oct 28	$6.024	-0.075	-1.2%	$6.06	$6.06	$6.024	105
Tue, Oct 27	$6.099	-0.056	-0.9%	$6.14	$6.14	$6.099	44
Mon, Oct 26	$6.155	-0.305	-4.7%	$6.30	$6.30	$6.138	240
Fri, Oct 23	$6.46	-0.006	-0.1%	$6.46	$6.46	$6.46	0
Thu, Oct 22	$6.466	+0.12	+1.9%	$6.29	$6.466	$6.29	21
Wed, Oct 21	$6.346	-0.402	-6.0%	$6.30	$6.346	$6.225	381
Tue, Oct 20	$6.749	+0.035	+0.5%	$6.805	$6.805	$6.749	9
Mon, Oct 19	$6.714	-0.124	-1.8%	$6.76	$6.76	$6.714	3
Fri, Oct 16	$6.838	-0.106	-1.5%	$6.838	$6.838	$6.838	0
Thu, Oct 15	$6.944	+0.259	+3.9%	$6.958	$6.958	$6.944	4
Wed, Oct 14	$6.685	-0.156	-2.3%	$6.77	$6.77	$6.685	3
Tue, Oct 13	$6.841	+0.015	+0.2%	$6.77	$6.841	$6.77	1
Mon, Oct 12	$6.826	+0.045	+0.7%	$6.826	$6.826	$6.826	0
Fri, Oct 9	$6.781	-0.055	-0.8%	$6.781	$6.781	$6.781	0
Thu, Oct 8	$6.836	+0.189	+2.8%	$6.74	$6.836	$6.74	1
Wed, Oct 7	$6.648	+0.032	+0.5%	$6.735	$6.735	$6.648	1
Tue, Oct 6	$6.615	+0.114	+1.7%	$6.595	$6.615	$6.595	2
Mon, Oct 5	$6.501	-0.01	-0.2%	$6.528	$6.528	$6.501	2
Fri, Oct 2	$6.511	-0.075	-1.1%	$6.598	$6.598	$6.511	2
Thu, Oct 1	$6.586	-0.341	-4.9%	$6.586	$6.586	$6.586	0
Wed, Sep 30	$6.928	-0.022	-0.3%	$6.998	$6.998	$6.928	8
Tue, Sep 29	$6.95	+0.067	+1.0%	$6.95	$6.95	$6.95	0
Mon, Sep 28	$6.883	-0.175	-2.5%	$7.07	$7.07	$6.883	4
Tue, Sep 22	$7.058	-0.127	-1.8%	$7.195	$7.195	$7.058	1
Mon, Sep 21	$7.185	+0.134	+1.9%	$7.09	$7.185	$7.078	8
Fri, Sep 18	$7.051	-0.556	-7.3%	$7.423	$7.423	$7.051	3
Fri, Sep 11	$7.608	+0.059	+0.8%	$7.62	$7.623	$7.608	3
Thu, Sep 10	$7.549	-0.04	-0.5%	$7.593	$7.65	$7.549	408
Wed, Sep 9	$7.589	-0.015	-0.2%	$7.60	$7.60	$7.589	1,000
Tue, Sep 8	$7.604	-0.301	-3.8%	$7.638	$7.638	$7.604	1
Fri, Sep 4	$7.905	-0.249	-3.1%	$8.11	$8.19	$7.905	24
Thu, Sep 3	$8.154	+0.119	+1.5%	$8.185	$8.185	$8.113	128
Tue, Sep 1	$8.035	-0.37	-4.4%	$8.01	$8.035	$8.01	3
Fri, Aug 28	$8.405	+0.184	+2.2%	$8.305	$8.405	$8.305	7
Mon, Aug 24	$8.221	-0.003	0.0%	$8.193	$8.221	$8.193	5
Wed, Aug 19	$8.224	+0.13	+1.6%	$8.055	$8.224	$8.05	1,001
Tue, Aug 18	$8.094	+0.129	+1.6%	$8.075	$8.094	$8.075	1
Thu, Aug 13	$7.965	+0.322	+4.2%	$7.975	$7.975	$7.965	1
Thu, Aug 6	$7.643	-0.01	-0.1%	$7.773	$7.773	$7.643	1
Wed, Aug 5	$7.653	-0.205	-2.6%	$7.74	$7.74	$7.653	1

Ticker: LSE:NFLY
Asset type: Fund
Exchange: LSE
Currency: USD

IncomeShares Netflix (NFLX) Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares Netflix (NFLX) Options ETP is listed

Listing	Exchange	Country	Currency
LSE:NFLY · Home listing · This page	LSE	United Kingdom	USD
LSE:YNFL	LSE	United Kingdom	GBX
Xetra:NFLY	Xetra	Germany	EUR