Stock listing

LSE:NFL2 Leverage Shares 2x Netflix ETP Share Price

UK listing (LSE) of Leverage Shares 2x Netflix ETP · home listing LSE:2NFL

Follow Leverage Shares 2x Netflix ETP into a list and get an email when it puts out news.

Home listing price · LSE:2NFL

1,782.50p GBX (pence) -17.50 (-1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:2NFL

Past year -73.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,782.50p – 1,815.00p GBX (pence)Nov 2, 2026
Volume: 25 sharesNov 2, 2026
52-week range: 1,780.00p – 7,860.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £39,096 GBPMedian day 774 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2NFL · Home	1,782.50p GBX (pence)	-17.50 (-1.0%)	25	1,815.00p	1,815.00p	1,782.50p	1,800.00p	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:2NFL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,782.50p	-17.50	-1.0%	1,815.00p	1,815.00p	1,782.50p	25
Fri, Oct 30	1,800.00p	+10.00	+0.6%	1,800.00p	1,800.00p	1,800.00p	373
Thu, Oct 29	1,790.00p	+7.50	+0.4%	1,810.00p	1,810.00p	1,790.00p	447
Wed, Oct 28	1,782.50p	-47.50	-2.6%	1,840.00p	1,840.00p	1,780.00p	1,827
Tue, Oct 27	1,830.00p	-30.00	-1.6%	1,885.00p	1,885.00p	1,830.00p	2,221
Mon, Oct 26	1,860.00p	-195.00	-9.5%	1,960.00p	1,960.00p	1,860.00p	1,362
Fri, Oct 23	2,055.00p	-15.00	-0.7%	2,070.00p	2,070.00p	2,055.00p	30
Thu, Oct 22	2,070.00p	+82.50	+4.2%	1,965.00p	2,070.00p	1,950.00p	983
Wed, Oct 21	1,987.50p	-292.50	-12.8%	1,940.00p	1,990.00p	1,900.00p	372
Tue, Oct 20	2,280.00p	+10.00	+0.4%	2,280.00p	2,300.00p	2,280.00p	1,223
Mon, Oct 19	2,270.00p	-80.00	-3.4%	2,290.00p	2,290.00p	2,216.33p	804
Fri, Oct 16	2,350.00p	-140.00	-5.6%	2,350.00p	2,350.00p	2,350.00p	1
Thu, Oct 15	2,490.00p	+195.00	+8.5%	2,410.00p	2,490.00p	2,410.00p	776
Wed, Oct 14	2,295.00p	-115.00	-4.8%	2,380.00p	2,380.00p	2,295.00p	1,613
Tue, Oct 13	2,410.00p	0.00	0.0%	2,410.00p	2,410.00p	2,410.00p	0
Mon, Oct 12	2,410.00p	+25.00	+1.0%	2,410.00p	2,410.00p	2,410.00p	264
Fri, Oct 9	2,385.00p	-25.00	-1.0%	2,440.00p	2,440.00p	2,370.00p	937
Thu, Oct 8	2,410.00p	+160.00	+7.1%	2,340.00p	2,410.00p	2,337.90p	3,475
Wed, Oct 7	2,250.00p	+35.00	+1.6%	2,260.00p	2,260.00p	2,250.00p	1,078
Tue, Oct 6	2,215.00p	+70.00	+3.3%	2,180.00p	2,215.00p	2,170.30p	170
Mon, Oct 5	2,145.00p	-5.00	-0.2%	2,157.90p	2,177.20p	2,145.00p	693
Fri, Oct 2	2,150.00p	-65.00	-2.9%	2,170.00p	2,170.00p	2,150.00p	25
Thu, Oct 1	2,215.00p	-120.00	-5.1%	2,304.50p	2,304.50p	2,215.00p	1,220
Wed, Sep 30	2,335.00p	-35.00	-1.5%	2,390.00p	2,390.00p	2,292.70p	5,577
Tue, Sep 29	2,370.00p	+70.00	+3.0%	2,380.00p	2,410.00p	2,370.00p	500
Mon, Sep 28	2,300.00p	-120.00	-5.0%	2,300.00p	2,300.00p	2,300.00p	0
Fri, Sep 25	2,420.00p	-20.00	-0.8%	2,400.00p	2,420.00p	2,400.00p	43
Thu, Sep 24	2,440.00p	0.00	0.0%	2,460.00p	2,460.00p	2,440.00p	774
Wed, Sep 23	2,440.00p	-15.00	-0.6%	2,520.00p	2,520.00p	2,420.00p	1,892
Tue, Sep 22	2,455.00p	-85.00	-3.3%	2,600.00p	2,600.00p	2,450.00p	1,988
Mon, Sep 21	2,540.00p	+80.00	+3.3%	2,470.00p	2,540.00p	2,460.00p	48
Fri, Sep 18	2,460.00p	-270.00	-9.9%	2,730.00p	2,750.00p	2,350.00p	1,654
Thu, Sep 17	2,730.00p	-90.00	-3.2%	2,838.84p	2,838.84p	2,730.00p	105
Wed, Sep 16	2,820.00p	-40.00	-1.4%	2,840.00p	2,900.00p	2,820.00p	457
Tue, Sep 15	2,860.00p	-180.00	-5.9%	3,030.00p	3,030.00p	2,860.00p	29
Mon, Sep 14	3,040.00p	+260.00	+9.4%	2,880.00p	3,040.00p	2,880.00p	69
Fri, Sep 11	2,780.00p	+45.00	+1.6%	2,790.00p	2,800.00p	2,750.00p	487
Thu, Sep 10	2,735.00p	-25.00	-0.9%	2,770.00p	2,770.00p	2,690.00p	800
Wed, Sep 9	2,760.00p	-10.00	-0.4%	2,810.00p	2,810.00p	2,760.00p	106
Tue, Sep 8	2,770.00p	-110.00	-3.8%	2,870.00p	2,887.20p	2,740.00p	8,586
Mon, Sep 7	2,880.00p	-100.00	-3.4%	3,030.00p	3,030.00p	2,880.00p	5
Fri, Sep 4	2,980.00p	-240.00	-7.5%	3,140.00p	3,140.00p	2,980.00p	402
Thu, Sep 3	3,220.00p	-35.00	-1.1%	3,270.00p	3,300.00p	3,220.00p	438
Wed, Sep 2	3,255.00p	+155.00	+5.0%	3,100.00p	3,270.00p	3,100.00p	1,632
Tue, Sep 1	3,100.00p	-110.00	-3.4%	3,150.00p	3,150.00p	3,080.00p	633
Fri, Aug 28	3,210.00p	+195.00	+6.5%	3,090.00p	3,210.00p	3,090.00p	15
Thu, Aug 27	3,015.00p	-165.00	-5.2%	3,070.00p	3,070.00p	3,000.00p	2,752
Wed, Aug 26	3,180.00p	+30.00	+1.0%	3,210.00p	3,210.00p	3,170.00p	5,039
Tue, Aug 25	3,150.00p	+115.00	+3.8%	3,030.00p	3,150.00p	3,030.00p	1,030
Mon, Aug 24	3,035.00p	-15.00	-0.5%	3,050.00p	3,050.00p	3,035.00p	280
Fri, Aug 21	3,050.00p	+10.00	+0.3%	2,990.00p	3,050.00p	2,988.60p	3,832
Thu, Aug 20	3,040.00p	-50.00	-1.6%	3,040.00p	3,040.00p	3,040.00p	1,128
Wed, Aug 19	3,090.00p	+120.00	+4.0%	2,890.00p	3,093.60p	2,890.00p	1,457
Tue, Aug 18	2,970.00p	+170.00	+6.1%	2,820.00p	2,970.00p	2,746.30p	910
Mon, Aug 17	2,800.00p	-110.00	-3.8%	2,890.00p	2,890.00p	2,800.00p	278
Fri, Aug 14	2,910.00p	+90.00	+3.2%	3,000.00p	3,000.00p	2,890.00p	318
Thu, Aug 13	2,820.00p	+210.00	+8.0%	2,750.00p	2,860.00p	2,740.50p	10,847
Wed, Aug 12	2,610.00p	-140.00	-5.1%	2,670.00p	2,670.00p	2,594.50p	5,239
Tue, Aug 11	2,750.00p	+45.00	+1.7%	2,830.00p	2,840.00p	2,750.00p	7,671
Mon, Aug 10	2,705.00p	+50.00	+1.9%	2,667.20p	2,705.00p	2,667.20p	2,005
Fri, Aug 7	2,655.00p	+20.00	+0.8%	2,650.00p	2,670.00p	2,630.00p	458
Thu, Aug 6	2,635.00p	-25.00	-0.9%	2,610.00p	2,635.00p	2,610.00p	233
Wed, Aug 5	2,660.00p	+65.00	+2.5%	2,620.00p	2,717.20p	2,620.00p	3,752
Tue, Aug 4	2,595.00p	-5.00	-0.2%	2,580.00p	2,640.00p	2,520.00p	2,688
Mon, Aug 3	2,600.00p	+105.00	+4.2%	2,550.00p	2,600.00p	2,550.00p	20

Ticker: LSE:NFL2
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 2x Netflix ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 2x Netflix ETP is listed

Listing	Exchange	Country	Currency
LSE:2NFL · Home listing	LSE	United Kingdom	GBX
LSE:NFL2 · This page	LSE	United Kingdom	USD
LSE:NFLE	LSE	United Kingdom	EUR
Euronext:2NFL	Euronext	Netherlands	EUR