Stock listing

LSE:NFG Next 15 Group plc Share Price

Home listing (LSE) of Next 15 Group plc

Follow Next 15 Group plc into a list and get an email when it puts out news.

Share price · LSE:NFG

328.50p GBX (pence) -1.50 (-0.5%)

Close on Oct 30, 2026

Past year -19.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
326.00p – 332.16p GBX (pence)Oct 30, 2026
Volume
139,722 sharesOct 30, 2026
Market cap
£336.1M GBPAt the close on Oct 30, 2026 · price × 102.3M shares outstanding
52-week range
217.00p – 439.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.34M GBPMedian day 270,873 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Next 15 Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NFG · Home328.50p GBX (pence)-1.50 (-0.5%)139,722328.00p332.16p326.00p330.00pClose on Oct 30, 2026
Frankfurt:8LS€3.92 EUR-0.02 (-0.5%)—€3.86€3.92€3.86€3.94Close on Oct 30, 2026
OTC:NXFNF$4.25 USD—500$4.25$4.25$4.25—Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NFG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
328.50p-1.50-0.5%328.00p332.16p326.00p139,722
330.00p+4.00+1.2%324.74p330.50p322.00p164,981
326.00p-4.00-1.2%328.57p332.00p320.00p381,057
330.00p+3.50+1.1%325.00p333.00p325.00p167,868
326.50p+3.50+1.1%330.00p332.50p322.50p151,618
323.00p0.000.0%325.00p326.00p320.00p405,098
323.00p-0.50-0.2%322.50p326.00p315.86p334,577
323.50p+12.50+4.0%312.00p324.00p310.00p689,933
311.00p-4.00-1.3%312.00p316.00p308.00p243,144
315.00p-15.00-4.5%326.00p332.00p312.00p538,968
330.00p-2.00-0.6%323.50p338.17p323.50p1,421,744
332.00p+4.50+1.4%324.50p336.00p320.17p427,798
327.50p+9.50+3.0%321.00p328.00p309.50p636,394
318.00p+5.50+1.8%317.00p325.50p316.50p395,131
312.50p+2.50+0.8%310.00p312.50p305.50p374,236
310.00p+13.00+4.4%295.00p310.00p294.00p563,400
297.00p-33.00-10.0%324.00p324.00p282.50p4,102,339
330.00p+11.00+3.4%317.00p330.00p317.00p567,579
319.00p+5.50+1.8%315.00p323.50p314.00p244,491
313.50p0.000.0%310.50p315.00p308.00p318,038
313.50p-3.00-0.9%322.00p324.50p313.50p285,630
316.50p+6.00+1.9%307.50p322.50p305.00p418,770
310.50p-8.50-2.7%316.50p321.00p310.50p274,555
319.00p+2.00+0.6%312.00p327.00p312.00p151,317
317.00p+3.50+1.1%315.50p328.00p314.50p165,686
313.50p0.000.0%314.50p327.50p309.17p1,201,056
313.50p-3.50-1.1%316.50p324.00p311.78p132,432
317.00p-4.00-1.2%336.00p336.00p315.00p107,689
321.00p-3.00-0.9%320.00p330.50p318.00p188,448
324.00p+4.50+1.4%325.50p328.00p321.00p96,108
319.50p-0.50-0.2%312.50p323.50p312.50p62,823
320.00p-1.50-0.5%322.00p329.00p311.00p539,556
321.50p+1.50+0.5%322.50p328.50p318.00p61,378
320.00p-10.00-3.0%328.00p339.00p319.50p216,966
330.00p+10.00+3.1%324.50p331.50p318.00p207,050
320.00p+7.50+2.4%315.00p321.69p309.50p1,176,495
312.50p-11.50-3.5%325.00p327.50p312.50p122,266
324.00p+7.00+2.2%315.00p324.00p315.00p223,254
317.00p+5.00+1.6%315.00p318.00p308.50p131,753
312.00p+0.50+0.2%311.00p314.00p304.10p168,398
311.50p-2.00-0.6%313.50p317.00p309.00p78,468
313.50p+9.00+3.0%304.50p313.50p304.00p301,278
304.50p-1.50-0.5%306.50p306.82p299.00p393,171
306.00p-11.50-3.6%316.50p316.50p303.00p123,506
317.50p+0.50+0.2%325.00p325.00p313.50p104,735
317.00p+7.00+2.3%308.00p319.50p304.00p388,562
310.00p-5.00-1.6%320.00p320.00p307.00p199,933
315.00p-3.00-0.9%321.00p325.30p312.00p189,328
318.00p-0.50-0.2%330.00p330.00p313.00p375,471
318.50p+1.50+0.5%315.00p318.50p313.50p65,328
317.00p-2.50-0.8%320.50p322.50p317.00p246,031
319.50p+1.00+0.3%319.00p321.00p312.00p425,323
318.50p-9.50-2.9%339.00p339.00p314.00p194,982
328.00p-13.50-4.0%338.50p341.50p327.00p180,541
341.50p+3.50+1.0%341.50p346.00p335.50p184,313
338.00p+13.50+4.2%324.00p340.50p322.53p404,360
324.50p+2.00+0.6%321.00p335.00p321.00p320,013
322.50p+5.00+1.6%327.00p327.00p309.00p1,901,013
317.50p-9.50-2.9%339.00p339.00p317.50p174,781
327.00p+7.50+2.3%325.00p333.00p319.00p245,017
319.50p+5.00+1.6%320.00p322.50p312.00p1,249,689
314.50p+10.00+3.3%306.00p318.50p303.00p736,334
304.50p+9.00+3.0%295.00p304.50p290.50p281,701
295.50p+2.00+0.7%292.50p298.93p290.00p383,655
293.50p-1.50-0.5%293.00p297.00p290.00p267,191
295.00p-6.00-2.0%295.00p300.50p290.50p403,686
Ticker
LSE:NFG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Next 15 Group (LSE:NFG) Q4 2026 Earnings Call

    Wed, Mar 25, 2026 · 8:00 PM ET

    Watch Transcript

  • Next 15 Group (LSE:NFG) Q2 2026 Earnings Call

    Tue, Sep 30, 2025 · 4:30 AM ET

    Watch Transcript

  • Next 15 Group (LSE:NFG) Q4 2025 Earnings Call

    Mon, Apr 14, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 21, 2026

Closed 323.50p (+4.0%) on Oct 21, 2026

Half-year Financial Report

Oct 8, 2026

Closed 297.00p (-10.0%) on Oct 8, 2026

Total Voting Rights

Oct 1, 2026

Closed 316.50p (+1.9%) on Oct 1, 2026

Issue of Shares

Jun 9, 2026

Closed 264.50p (-2.8%) on Jun 9, 2026

Directorate change

Mar 10, 2026

Closed 286.00p (+4.6%) on Mar 10, 2026

Block Listing Six Monthly Return

Feb 4, 2026

Closed 290.50p (-11.2%) on Feb 4, 2026

Trading Statement

Jan 28, 2026

Closed 355.00p (-0.7%) on Jan 28, 2026

Capital Markets Day

Jan 28, 2026

Closed 355.00p (-0.7%) on Jan 28, 2026

Additional Listing

Dec 4, 2025

Closed 292.50p (+1.7%) on Dec 4, 2025

Director/PDMR Shareholding

Nov 27, 2025

Closed 299.50p (-1.3%) on Nov 27, 2025

All Next 15 Group plc news

Decks

Next 15 Group plc on 6ix

News releases
19 in the last 12 months · 137 in all · newest Oct 21, 2026 · oldest 2000
Calls
7 calls with a replay · 7 with a transcript · latest Mar 26, 2026
Decks
39 decks · latest Oct 8, 2026

Where Next 15 Group plc is listed

ListingExchangeCountryCurrency
LSE:NFG · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:929977LS ExchangeGermanyEUR
Lang & Schwarz:929977Lang & SchwarzGermanyEUR
Turquoise:NFGLTurquoiseUnited KingdomGBX
OTC:NXFTYOTCUnited StatesUSD
Aquis:NFGLAquisUnited KingdomGBX
gettex:8LSgettexGermanyEUR
Dusseldorf:8LSDusseldorfGermanyEUR
Frankfurt:8LSFrankfurtGermanyEUR
Munich:8LSMunichGermanyEUR
OTC:NXFNFOTCUnited StatesUSD
Stuttgart:8LSStuttgartGermanyEUR
Hamburg:8LSHamburgGermanyEUR
Hanover:8LSHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Next 15 Group plc.