Stock listing

LSE:NEWS Pathos Communications Limited Share Price

Home listing (LSE) of Pathos Communications Limited

Follow Pathos Communications Limited into a list and get an email when it puts out news.

Share price · LSE:NEWS

28.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

This year -10.9% · daily closes, Dec 16, 2025 – Oct 30, 2026, adjusted for splits
Day range
27.15p – 28.50p GBX (pence)Oct 30, 2026
Volume
31,761 sharesOct 30, 2026
Market cap
£19.00M GBPAt the close on Oct 30, 2026 · price × 66.67M shares outstanding
Traded on an average day
£9,331 GBPMedian day 10,945 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pathos Communications Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NEWS · Home28.50p GBX (pence)0.00 (0.0%)31,76128.50p28.50p27.15p28.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NEWS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
28.50p0.000.0%28.50p28.50p27.15p31,761
28.50p0.000.0%28.50p30.00p27.00p49
28.50p0.000.0%28.50p30.00p28.50p6,802
28.50p0.000.0%28.50p30.00p27.00p7,969
28.50p0.000.0%28.50p30.00p28.50p19,174
28.50p0.000.0%28.50p28.50p27.36p35,000
28.50p0.000.0%28.50p30.00p27.25p36,478
28.50p0.000.0%28.50p29.62p28.05p26,070
28.50p0.000.0%28.50p29.67p28.00p79,665
28.50p+3.50+14.0%25.90p30.04p25.90p100,043
25.00p+2.00+8.7%23.00p25.98p22.02p271,984
23.00p0.000.0%23.00p23.00p22.16p149,343
23.00p+1.00+4.5%23.00p23.78p22.15p45,654
22.00p+0.50+2.3%21.50p23.00p21.00p229,309
21.50p-4.00-15.7%24.06p24.06p20.40p126,138
25.50p0.000.0%25.50p27.00p25.50p763
25.50p0.000.0%25.50p27.00p25.38p25,005
25.50p0.000.0%25.50p25.50p25.50p0
25.50p0.000.0%25.50p25.50p25.43p2,505
25.50p0.000.0%25.50p27.00p25.50p5
25.50p+0.50+2.0%25.50p27.00p25.44p13,921
25.00p0.000.0%25.00p25.00p25.00p0
25.00p0.000.0%25.00p25.00p25.00p0
25.00p0.000.0%25.00p26.00p25.00p11
25.00p0.000.0%25.00p25.00p24.00p16,989
25.00p0.000.0%25.00p25.50p25.00p5,000
25.00p0.000.0%25.00p25.00p24.72p4,066
25.00p0.000.0%25.00p25.00p25.00p0
25.00p-1.50-5.7%25.00p25.00p25.00p4,008
26.50p-0.50-1.9%26.50p26.50p24.25p34,411
27.00p0.000.0%27.00p27.92p27.00p11
27.00p0.000.0%27.00p27.92p27.00p1
27.00p0.000.0%27.00p27.30p27.00p3,999
27.00p-0.50-1.8%27.00p27.00p26.06p30,000
27.50p0.000.0%27.50p27.80p27.50p158
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p28.88p27.50p6
27.50p+1.50+5.8%27.50p28.90p26.00p67,833
26.00p0.000.0%26.00p26.00p25.75p23,226
26.00p0.000.0%26.00p26.00p26.00p0
26.00p0.000.0%26.00p26.00p25.04p1,498
26.00p0.000.0%26.00p26.00p24.13p34,224
26.00p-0.50-1.9%26.00p26.00p26.00p3,000
26.50p0.000.0%26.50p26.50p26.05p500
26.50p0.000.0%26.50p26.50p26.50p0
26.50p0.000.0%26.50p26.50p26.05p6,428
26.50p0.000.0%26.50p26.50p26.35p3,768
26.50p0.000.0%26.50p26.50p26.05p23,467
26.50p0.000.0%26.50p26.96p24.50p63,663
26.50p0.000.0%26.50p26.50p26.10p15,990
26.50p0.000.0%26.50p26.50p26.10p15,000
26.50p0.000.0%26.50p26.95p26.50p15,929
26.50p0.000.0%26.50p27.00p26.01p280
26.50p0.000.0%26.50p26.99p26.50p36,421
26.50p0.000.0%26.50p26.50p26.50p0
26.50p0.000.0%26.50p26.50p26.50p0
26.50p+0.50+1.9%26.48p26.50p26.48p234,000
26.00p0.000.0%26.00p27.00p25.70p19,259
26.00p0.000.0%26.00p26.97p26.00p4
26.00p0.000.0%26.00p26.00p26.00p0
26.00p+2.50+10.6%24.70p26.00p24.70p239,945
23.50p0.000.0%23.50p23.50p23.50p0
23.50p0.000.0%23.50p23.74p22.60p142,479
23.50p+0.50+2.2%23.00p23.90p22.07p41,906
23.00p+1.50+7.0%21.90p23.40p21.90p90,723
21.50p-1.00-4.4%21.97p21.97p21.20p67,782
Ticker
LSE:NEWS
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pathos Communications (LSE:NEWS) — Interim Results

    Wed, Sep 09, 2026 · 5:00 AM ET

    Watch Transcript

  • Pathos Communications (LSE:NEWS) — Investor Presentation

    Wed, Feb 04, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Best Newcomer at the AIM Awards 2026

Oct 16, 2026

Closed 25.00p (+8.7%) on Oct 16, 2026

Director Dealings

Oct 14, 2026

Closed 23.00p (+4.5%) on Oct 14, 2026

Sponsorship of World Media Congress 2026

Oct 12, 2026

Closed 21.50p (-15.7%) on Oct 12, 2026

Presentation at the International Investment Forum

Oct 5, 2026

Closed 25.50p (0.0%) on Oct 5, 2026

Pathos: FT's Fastest-Growing UK Marketing Company

Oct 2, 2026

Closed 25.50p (+2.0%) on Oct 2, 2026

Results for the six months ended 30 June 2026

Sep 9, 2026

Closed 27.50p (+5.8%) on Sep 9, 2026

Notice of Interim Results & Investor Presentation

Sep 2, 2026

Closed 26.00p (-1.9%) on Sep 2, 2026

Record trading month in July 2026

Aug 6, 2026

Closed 26.00p (+10.6%) on Aug 6, 2026

H1 2026 Trading Update

Jul 27, 2026

Closed 28.50p (+3.6%) on Jul 27, 2026

Virtual Presentation at MelloMonday

Jun 29, 2026

Closed 32.00p (0.0%) on Jun 29, 2026

All Pathos Communications Limited news

Decks

Pathos Communications Limited on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
25 in the last 12 months · 25 in all · newest Oct 16, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Sep 9, 2026
Decks
1 deck · latest September 2026

Where Pathos Communications Limited is listed

ListingExchangeCountryCurrency
LSE:NEWS · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:3Z2FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Pathos Communications Limited.