Stock listing
LSE:NESF NextEnergy Solar Fund Ltd Share Price
Home listing (LSE) of NextEnergy Solar Fund Ltd
Follow NextEnergy Solar Fund Ltd into a list and get an email when it puts out news.
Share price · LSE:NESF
47.20p GBX (pence) -1.70 (-3.5%)
Close on Oct 30, 2026
- Day range
- 47.20p – 49.00p GBX (pence)Oct 30, 2026
- Volume
- 790,900 sharesOct 30, 2026
- Market cap
- £271.5M GBPAt the close on Oct 30, 2026 · price × 575.2M shares outstanding
- 52-week range
- 43.00p – 62.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £605,113 GBPMedian day 1.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NESF · Home | 47.20p GBX (pence) | -1.70 (-3.5%) | 790,900 | 48.93p | 49.00p | 47.20p | 48.90p | Close on Oct 30, 2026 |
| Frankfurt:5NE | €0.482 EUR | +0.012 (+2.6%) | — | €0.482 | €0.482 | €0.482 | €0.470 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NESF · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.20p | -1.70 | -3.5% | 48.93p | 49.00p | 47.20p | 790,900 | |
| 48.90p | +0.60 | +1.2% | 48.00p | 48.95p | 47.28p | 1,399,778 | |
| 48.30p | +0.90 | +1.9% | 47.45p | 48.50p | 46.90p | 1,623,042 | |
| 47.40p | -0.50 | -1.0% | 47.50p | 48.50p | 46.84p | 2,889,345 | |
| 47.90p | -0.45 | -0.9% | 48.35p | 48.42p | 47.60p | 822,288 | |
| 48.35p | +0.75 | +1.6% | 47.40p | 48.45p | 47.40p | 1,132,924 | |
| 47.60p | -0.95 | -2.0% | 48.05p | 48.50p | 47.10p | 735,722 | |
| 48.55p | +0.35 | +0.7% | 48.00p | 48.70p | 47.95p | 518,417 | |
| 48.20p | +0.20 | +0.4% | 48.10p | 48.95p | 47.15p | 718,073 | |
| 48.00p | -0.65 | -1.3% | 49.00p | 49.00p | 47.25p | 1,156,444 | |
| 48.65p | +1.25 | +2.6% | 47.95p | 48.80p | 47.95p | 1,042,376 | |
| 47.40p | -0.65 | -1.4% | 47.10p | 48.60p | 47.10p | 1,066,831 | |
| 48.05p | +0.15 | +0.3% | 49.00p | 49.00p | 47.40p | 2,336,299 | |
| 47.90p | +0.20 | +0.4% | 48.00p | 48.90p | 47.60p | 1,391,998 | |
| 47.70p | +0.70 | +1.5% | 47.80p | 49.00p | 47.05p | 758,392 | |
| 47.00p | -0.70 | -1.5% | 48.85p | 48.85p | 47.00p | 546,326 | |
| 47.70p | -0.30 | -0.6% | 48.00p | 48.95p | 47.55p | 859,350 | |
| 48.00p | -0.45 | -0.9% | 48.30p | 48.65p | 48.00p | 466,473 | |
| 48.45p | +0.20 | +0.4% | 48.00p | 48.55p | 48.00p | 590,973 | |
| 48.25p | 0.00 | 0.0% | 48.05p | 49.00p | 48.00p | 659,876 | |
| 48.25p | +0.25 | +0.5% | 48.20p | 48.95p | 48.00p | 2,164,172 | |
| 48.00p | -0.45 | -0.9% | 48.00p | 49.00p | 48.00p | 1,044,709 | |
| 48.45p | +0.15 | +0.3% | 48.25p | 49.45p | 48.20p | 1,700,223 | |
| 48.30p | -0.25 | -0.5% | 49.60p | 49.95p | 48.24p | 978,111 | |
| 48.55p | +0.05 | +0.1% | 49.05p | 49.85p | 48.50p | 2,815,892 | |
| 48.50p | -0.60 | -1.2% | 49.15p | 49.60p | 48.50p | 1,479,553 | |
| 49.10p | 0.00 | 0.0% | 49.00p | 49.55p | 48.49p | 1,228,664 | |
| 49.10p | +0.10 | +0.2% | 49.30p | 50.00p | 49.00p | 1,385,290 | |
| 49.00p | -0.75 | -1.5% | 49.20p | 49.70p | 49.00p | 831,100 | |
| 49.75p | +0.30 | +0.6% | 49.50p | 49.90p | 49.20p | 1,071,043 | |
| 49.45p | +0.25 | +0.5% | 49.20p | 49.50p | 48.87p | 2,345,524 | |
| 49.20p | -0.50 | -1.0% | 49.70p | 50.00p | 49.00p | 1,597,421 | |
| 49.70p | +0.20 | +0.4% | 49.50p | 49.95p | 49.00p | 1,047,267 | |
| 49.50p | -0.50 | -1.0% | 50.00p | 50.00p | 49.50p | 602,518 | |
| 50.00p | 0.00 | 0.0% | 50.00p | 50.00p | 49.50p | 925,964 | |
| 50.00p | +0.20 | +0.4% | 50.00p | 50.00p | 49.50p | 672,661 | |
| 49.80p | +0.10 | +0.2% | 49.95p | 50.00p | 49.60p | 1,025,551 | |
| 49.70p | -0.25 | -0.5% | 50.00p | 50.00p | 49.50p | 712,492 | |
| 49.95p | +0.45 | +0.9% | 49.50p | 50.17p | 49.50p | 2,102,229 | |
| 49.50p | 0.00 | 0.0% | 49.40p | 50.00p | 49.40p | 1,014,571 | |
| 49.50p | +0.20 | +0.4% | 49.50p | 50.04p | 49.10p | 3,464,704 | |
| 49.30p | -0.10 | -0.2% | 49.30p | 49.90p | 48.94p | 512,693 | |
| 49.40p | -0.10 | -0.2% | 50.00p | 50.00p | 49.40p | 757,404 | |
| 49.50p | 0.00 | 0.0% | 50.20p | 51.17p | 48.85p | 3,403,953 | |
| 49.50p | +0.70 | +1.4% | 49.85p | 50.50p | 48.50p | 1,465,200 | |
| 48.80p | -0.05 | -0.1% | 49.00p | 49.95p | 48.55p | 645,211 | |
| 48.85p | +0.25 | +0.5% | 48.50p | 50.00p | 48.50p | 1,013,694 | |
| 48.60p | +0.05 | +0.1% | 48.30p | 49.75p | 48.30p | 913,955 | |
| 48.55p | -0.10 | -0.2% | 48.50p | 49.95p | 48.40p | 726,455 | |
| 48.65p | -0.45 | -0.9% | 48.40p | 49.65p | 48.05p | 508,136 | |
| 49.10p | -0.20 | -0.4% | 49.30p | 50.00p | 48.00p | 2,189,661 | |
| 49.30p | 0.00 | 0.0% | 49.30p | 50.00p | 49.30p | 623,437 | |
| 49.30p | +0.30 | +0.6% | 49.00p | 50.00p | 49.00p | 790,831 | |
| 49.00p | 0.00 | 0.0% | 49.30p | 50.00p | 49.00p | 1,103,801 | |
| 49.00p | -0.55 | -1.1% | 49.20p | 50.20p | 48.95p | 889,352 | |
| 49.55p | -1.55 | -3.0% | 50.00p | 51.40p | 48.95p | 1,026,085 | |
| 51.10p | -0.40 | -0.8% | 51.30p | 52.20p | 50.90p | 1,150,408 | |
| 51.50p | 0.00 | 0.0% | 51.50p | 52.50p | 50.70p | 1,958,147 | |
| 51.50p | +0.70 | +1.4% | 51.30p | 52.50p | 50.30p | 2,408,983 | |
| 50.80p | +0.50 | +1.0% | 50.20p | 51.63p | 50.20p | 1,285,926 | |
| 50.30p | +0.70 | +1.4% | 49.50p | 51.00p | 49.50p | 1,389,001 | |
| 49.60p | +0.20 | +0.4% | 48.90p | 50.80p | 48.90p | 678,613 | |
| 49.40p | +0.30 | +0.6% | 48.30p | 50.90p | 48.30p | 835,357 | |
| 49.10p | +0.25 | +0.5% | 49.60p | 51.20p | 48.55p | 1,606,971 | |
| 48.85p | -0.85 | -1.7% | 49.95p | 51.20p | 48.85p | 953,280 | |
| 49.70p | -0.10 | -0.2% | 49.70p | 51.20p | 48.85p | 874,480 |
- Ticker
- LSE:NESF
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest deck · Jun 22, 2026
FY2026 Earnings Presentation
Earnings · 58 slides
Decks
FY2026 Earnings Presentation
Earnings · 58 slides · Jun 22, 2026
Investor Presentation (March 2026)
Investor deck · 71 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 35 slides · December 2025
FY2025 Earnings Presentation
Earnings · 26 slides · Jun 16, 2025
NextEnergy Solar Fund Ltd on 6ix
- What it is
- Closed-end fund
- Decks
- 22 decks · latest Jun 22, 2026
Where NextEnergy Solar Fund Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NESF · Home listing · This page | LSE | United Kingdom | GBX |
| Frankfurt:5NE | Frankfurt | Germany | EUR |
| LS Exchange:A113A2 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about NextEnergy Solar Fund Ltd.