Stock listing

LSE:NEO Neo Energy Metals plc Share Price

Home listing (LSE) of Neo Energy Metals plc

Follow Neo Energy Metals plc into a list and get an email when it puts out news.

Share price · LSE:NEO

0.475p GBX (pence) -0.005 (-1.0%)

Close on Nov 2, 2026

Past year -31.2% · daily closes, Dec 17, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.460p – 0.490p GBX (pence)Nov 2, 2026
Volume
5.30M sharesNov 2, 2026
Market cap
£14.69M GBPAt the close on Nov 2, 2026 · price × 3.09B shares outstanding
Traded on an average day
£151,245 GBPMedian day 10.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Neo Energy Metals plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NEO · Home0.475p GBX (pence)-0.005 (-1.0%)5,297,5810.480p0.490p0.460p0.480pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:NEO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.475p-0.005-1.0%0.480p0.490p0.460p5,297,581
0.480p-0.020-4.0%0.490p0.500p0.461p23,577,610
0.500p+0.025+5.3%0.475p0.500p0.470p81,430,003
0.475p0.0000.0%0.475p0.480p0.468p30,017,103
0.475p-0.001-0.2%0.475p0.480p0.470p6,922,380
0.476p+0.001+0.2%0.475p0.479p0.472p14,460,099
0.475p-0.020-4.0%0.495p0.500p0.472p24,697,727
0.495p-0.020-3.9%0.515p0.520p0.480p34,255,027
0.515p-0.015-2.8%0.530p0.530p0.510p5,077,300
0.530p+0.010+1.9%0.515p0.550p0.508p9,945,940
0.520p-0.030-5.5%0.560p0.570p0.500p36,808,133
0.550p+0.010+1.9%0.530p0.570p0.530p24,172,264
0.540p-0.010-1.8%0.545p0.550p0.525p6,216,993
0.550p0.0000.0%0.575p0.600p0.540p21,728,326
0.550p-0.030-5.2%0.570p0.570p0.550p5,589,414
0.580p-0.005-0.9%0.585p0.600p0.550p19,113,195
0.585p+0.015+2.6%0.565p0.610p0.560p83,372,344
0.570p+0.010+1.8%0.560p0.570p0.550p14,718,193
0.560p-0.070-11.1%0.625p0.630p0.550p49,267,520
0.630p-0.010-1.6%0.640p0.650p0.620p16,258,877
0.640p-0.060-8.6%0.685p0.700p0.600p108,095,117
0.700p+0.020+2.9%0.685p0.700p0.670p13,171,055
0.680p-0.020-2.9%0.700p0.720p0.670p48,561,512
0.700p+0.005+0.7%0.695p0.720p0.680p66,284,469
0.695p-0.005-0.7%0.690p0.710p0.680p29,458,826
0.700p-0.040-5.4%0.730p0.740p0.680p83,721,570
0.740p-0.060-7.5%0.675p0.740p0.675p233,851,281
0.800p-0.050-5.9%0.850p0.900p0.780p10,940,089
0.850p-0.050-5.6%0.900p0.918p0.800p6,050,293
0.900p0.0000.0%0.900p0.950p0.882p15,465,954
0.900p-0.010-1.1%0.825p0.950p0.800p33,676,488
0.910p+0.060+7.1%0.825p0.910p0.800p18,867,465
0.850p+0.050+6.2%0.800p0.850p0.800p5,256,122
0.800p0.0000.0%0.800p0.850p0.767p1,760,925
0.800p-0.025-3.0%0.825p0.850p0.750p16,318,089
0.825p-0.023-2.7%0.840p0.840p0.815p4,258,837
0.848p-0.027-3.1%0.875p0.900p0.800p8,400,971
0.875p0.0000.0%0.875p0.900p0.850p6,720,229
0.875p0.0000.0%0.875p0.900p0.850p3,270,481
0.875p+0.050+6.1%0.825p0.900p0.800p6,806,125
0.825p-0.075-8.3%0.850p0.900p0.800p5,297,605
0.900p+0.050+5.9%0.850p0.900p0.830p4,671,215
0.850p0.0000.0%0.850p0.900p0.836p3,577,570
0.850p0.0000.0%0.850p0.900p0.825p3,413,373
0.850p0.0000.0%0.850p0.900p0.810p7,846,166
0.850p-0.050-5.6%0.900p0.903p0.800p15,759,194
0.900p0.0000.0%0.900p0.950p0.860p2,069,368
0.900p0.0000.0%0.900p0.950p0.883p2,496,459
0.900p-0.026-2.8%0.900p0.950p0.850p2,246,303
0.926p+0.001+0.1%0.925p1.000p0.850p5,653,701
0.925p0.0000.0%0.925p1.000p0.850p7,572,211
0.925p-0.025-2.6%0.925p0.952p0.890p2,840,870
0.950p+0.050+5.6%0.900p0.950p0.875p7,920,125
0.900p+0.044+5.1%0.950p1.000p0.850p18,913,592
0.856p-0.046-5.1%0.875p0.900p0.850p6,967,985
0.902p-0.048-5.1%0.900p0.950p0.850p15,724,750
0.950p+0.075+8.6%0.875p0.950p0.850p22,970,809
0.875p0.0000.0%0.875p0.900p0.875p4,409,266
0.875p0.0000.0%0.875p0.900p0.850p6,152,451
0.875p-0.075-7.9%0.900p0.950p0.850p10,793,561
0.950p+0.075+8.6%0.875p0.950p0.850p11,173,249
0.875p+0.025+2.9%0.850p0.900p0.825p5,474,894
0.850p+0.050+6.2%0.810p0.900p0.810p15,726,303
0.800p0.0000.0%0.817p0.817p0.800p9,284,250
0.800p-0.025-3.0%0.825p0.828p0.800p5,190,563
Ticker
LSE:NEO
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Neo Energy Metals (LSE:NEO) — Annual General Meeting

    Mon, May 18, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Update for the Period Ended 30 September 2026

Oct 5, 2026

Closed 0.64p (-8.6%) on Oct 5, 2026

Director/PDMR Shareholding

Sep 28, 2026

Closed 0.70p (-5.4%) on Sep 28, 2026

£1.75 Million Placement

Sep 25, 2026

Closed 0.74p (-7.5%) on Sep 25, 2026

Appointment of CFO and Senior Management Change

Sep 10, 2026

Closed 0.875p (0.0%) on Sep 10, 2026

New Beisa Transaction Update

Aug 18, 2026

Closed 0.90p (+5.1%) on Aug 18, 2026

New Company Website

Aug 17, 2026

Closed 0.856p (-5.1%) on Aug 17, 2026

Admission of Shares and Total Voting Rights

Aug 14, 2026

Closed 0.902p (-5.1%) on Aug 14, 2026

Site Access Agreement & Implementation Assessment

Jul 24, 2026

Closed 0.94p (+4.4%) on Jul 24, 2026

Implementation of Strate’s Cross-border Removals

Jul 7, 2026

Closed 1.13p (+2.3%) on Jul 7, 2026

Operational Update for Period Ended 30 June 2026

Jun 30, 2026

Closed 1.03p (+17.1%) on Jun 30, 2026

All Neo Energy Metals plc news

Decks

Neo Energy Metals plc on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
42 in the last 12 months · 127 in all · newest Oct 5, 2026 · oldest 2017
Calls
1 call with a replay · 1 with a transcript · latest May 18, 2026
Decks
4 decks · latest May 2026

Where Neo Energy Metals plc is listed

ListingExchangeCountryCurrency
LSE:NEO · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:L7JFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Neo Energy Metals plc.