Stock listing
LSE:NBS Nationwide Building Society Share Price
Home listing (LSE) of Nationwide Building Society
Follow Nationwide Building Society into a list and get an email when it puts out news.
Share price · LSE:NBS
£125.00 GBP 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- £124.50 – £125.00 GBPNov 2, 2026
- Volume
- 160 sharesNov 2, 2026
- Market cap
- £1.14B GBPAt the close on Nov 2, 2026 · price × 9.12M shares outstanding
- 52-week range
- £120.25 – £133.88 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £1.78M GBPMedian day 210 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NBS · Home | £125.00 GBP | 0.00 (0.0%) | 160 | £124.50 | £125.00 | £124.50 | £125.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:NBS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £125.00 | 0.00 | 0.0% | £124.50 | £125.00 | £124.50 | 160 | |
| £125.00 | 0.00 | 0.0% | £124.50 | £125.00 | £124.50 | 120 | |
| £125.00 | 0.00 | 0.0% | £124.50 | £125.00 | £124.50 | 90 | |
| £125.00 | 0.00 | 0.0% | £124.50 | £125.00 | £124.50 | 60 | |
| £125.00 | 0.00 | 0.0% | £124.25 | £125.00 | £124.25 | 350 | |
| £125.00 | 0.00 | 0.0% | £125.50 | £125.50 | £125.00 | 130 | |
| £125.00 | 0.00 | 0.0% | £125.50 | £125.50 | £125.00 | 80 | |
| £125.00 | 0.00 | 0.0% | £125.00 | £126.00 | £125.00 | 849 | |
| £125.00 | 0.00 | 0.0% | £125.00 | £126.00 | £125.00 | 290 | |
| £125.00 | 0.00 | 0.0% | £126.00 | £126.00 | £125.00 | 1,100 | |
| £125.00 | 0.00 | 0.0% | £125.00 | £126.25 | £125.00 | 80 | |
| £125.00 | 0.00 | 0.0% | £125.00 | £126.25 | £125.00 | 30 | |
| £125.00 | 0.00 | 0.0% | £125.00 | £126.25 | £125.00 | 30 | |
| £125.00 | 0.00 | 0.0% | £125.00 | £126.50 | £125.00 | 1,320 | |
| £125.00 | -1.50 | -1.2% | £126.00 | £126.00 | £123.50 | 590 | |
| £126.50 | 0.00 | 0.0% | £126.70 | £126.70 | £126.50 | 250 | |
| £126.50 | 0.00 | 0.0% | £126.50 | £126.50 | £126.00 | 350 | |
| £126.50 | 0.00 | 0.0% | £126.50 | £126.50 | £126.00 | 30 | |
| £126.50 | -0.50 | -0.4% | £126.50 | £126.50 | £126.00 | 5,370 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £126.25 | 490 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £126.25 | 200 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £126.25 | 90 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £126.15 | 700 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £126.50 | 30 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.10 | £126.50 | 1,589 | |
| £127.00 | 0.00 | 0.0% | £126.50 | £129.00 | £126.10 | 1,520 | |
| £127.00 | 0.00 | 0.0% | £126.50 | £127.50 | £126.50 | 690 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £126.50 | 800 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £125.00 | 792 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £125.40 | 375 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £127.00 | 50 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £126.75 | 1,009 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £127.00 | 100 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £127.00 | 0 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £125.00 | 288,930 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.00 | £126.38 | 3,000 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.50 | £127.00 | 215 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.75 | £127.00 | 630 | |
| £127.00 | 0.00 | 0.0% | £127.00 | £127.70 | £127.00 | 210 | |
| £127.00 | -0.50 | -0.4% | £127.00 | £127.85 | £127.00 | 410 | |
| £127.50 | 0.00 | 0.0% | £127.50 | £127.85 | £127.50 | 20 | |
| £127.50 | 0.00 | 0.0% | £127.50 | £127.90 | £127.50 | 30 | |
| £127.50 | -0.50 | -0.4% | £127.65 | £127.65 | £127.50 | 70 | |
| £128.00 | 0.00 | 0.0% | £128.00 | £128.00 | £127.35 | 80 | |
| £128.00 | -0.50 | -0.4% | £128.00 | £128.00 | £126.50 | 1,080 | |
| £128.50 | 0.00 | 0.0% | £128.50 | £128.50 | £128.50 | 0 | |
| £128.50 | 0.00 | 0.0% | £128.50 | £128.50 | £127.90 | 70 | |
| £128.50 | 0.00 | 0.0% | £128.50 | £128.50 | £127.90 | 100 | |
| £128.50 | 0.00 | 0.0% | £128.50 | £128.50 | £127.65 | 190 | |
| £128.50 | 0.00 | 0.0% | £128.50 | £128.50 | £127.50 | 200 | |
| £128.50 | 0.00 | 0.0% | £128.50 | £128.50 | £127.45 | 586,306 | |
| £128.50 | 0.00 | 0.0% | £128.50 | £128.50 | £127.75 | 50 | |
| £128.50 | 0.00 | 0.0% | £128.50 | £128.50 | £127.75 | 50 | |
| £128.50 | -0.50 | -0.4% | £128.50 | £128.50 | £127.70 | 290 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £129.00 | £129.00 | 0 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £129.00 | £128.75 | 210 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £131.00 | £128.75 | 340 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £129.00 | £128.85 | 320 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £129.00 | £128.75 | 190 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £129.00 | £128.85 | 140 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £129.00 | £128.75 | 370 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £129.00 | £129.00 | 0 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £129.00 | £128.50 | 20 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £129.00 | £128.13 | 2,412 | |
| £129.00 | 0.00 | 0.0% | £129.00 | £129.00 | £128.50 | 609 |
- Ticker
- LSE:NBS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 27, 2026
Notice to Bondholders
Latest earnings call · May 21, 2026
Nationwide Building Society (LSE:NBS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
FY 2025/26 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Nationwide Building Society (LSE:NBS) Q4 2026 Earnings Call
Thu, May 21, 2026 · 5:00 AM ET
Watch TranscriptNationwide Building Society (LSE:NBS) Q2 2026 Earnings Call
Thu, Nov 20, 2025 · 6:00 AM ET
Watch TranscriptNationwide Building Society (LSE:NBS) Q4 2025 Earnings Call
Thu, May 29, 2025
Watch Transcript
Latest news
Notice to Bondholders
Oct 27, 2026
Closed £125.00 (0.0%) on Oct 27, 2026
Redemption Notice
Oct 26, 2026
Closed £125.00 (0.0%) on Oct 26, 2026
Admission to Trading
Oct 15, 2026
Closed £125.00 (0.0%) on Oct 15, 2026
Publication of Final Terms
Oct 13, 2026
Closed £125.00 (-1.2%) on Oct 13, 2026
Notice to Holders
Sep 21, 2026
Closed £127.00 (0.0%) on Sep 21, 2026
Admission of Covered Bonds to Trading
Sep 18, 2026
Closed £127.00 (0.0%) on Sep 18, 2026
Nationwide Building Society appoints Richard Walker as its new Head of Intermediary Sales and New Build
Sep 16, 2026
Closed £127.00 (0.0%) on Sep 16, 2026
Final Terms
Sep 11, 2026
Closed £127.00 (0.0%) on Sep 11, 2026
Nationwide), Virgin Money UK Limited (Virgin Money) and Clydesdale Bank Limited (Clydesdale Bank) Board Changes
Sep 1, 2026
Closed £128.00 (-0.4%) on Sep 1, 2026
Nationwide Building Society launches new one and two-year Fixed Rate Bonds and Cash ISAs with higher rates
Aug 26, 2026
Closed £128.50 (0.0%) on Aug 26, 2026
Financings
5.584 per cent. Senior Preferred Notes due 15 October 2029
Oct 15, 2026
Closed: US$750M raised
Floating Rate Senior Preferred Notes due October 2029
Oct 15, 2026
Closed: US$300M raised
Series 2026-09 Floating Rate A$ Registered Covered Bonds due September 2031
Sep 18, 2026 · US$711.76M
Closed: A$1B raised
5.150 per cent. Fixed Rate Senior Preferred Notes due September 2036
Sep 11, 2026 · US$40.92M
Announced: NOK 380M
3.81 per cent. Series 2026-07 Regulated Covered Bonds due 2051
Aug 21, 2026 · US$46.73M
Closed: €40M raised
Core Capital Deferred Shares (re-sale of repurchased CCDS)
Aug 18, 2026 · US$135.37M
Update: £100M · £126 a share · BofA Securities +7
Dealers: BofA Securities (co-lead), Citi (co-lead), Jefferies (co-lead), UBS Investment Bank (co-lead), Citigroup Global Markets Limited (co-lead), Jefferies International Limited (co-lead), Merrill Lynch International (co-lead), UBS AG London branch (co-lead)
Use of proceeds: To strengthen the Society's regulatory capital base and for general business purposes
Decks
FY 2025/26 Earnings Presentation
Earnings · 32 slides · May 21, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Nov 20, 2025
Q4 2025 Earnings Presentation
Earnings · 33 slides · May 29, 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · Nov 27, 2024
Nationwide Building Society on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 34 in the last 12 months · 171 in all · newest Oct 27, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest May 21, 2026
- Decks
- 17 decks · latest May 21, 2026
Where Nationwide Building Society is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NBS · Home listing · This page | LSE | United Kingdom | GBP |
| gettex:N4W1 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Nationwide Building Society.