Stock listing

LSE:NBPE Neuberger Private Equity Partners Limited USD Share Price

Home listing (LSE) of Neuberger Private Equity Partners Limited USD

Follow Neuberger Private Equity Partners Limited USD into a list and get an email when it puts out news.

Share price · LSE:NBPE

1,540.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year +1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,530.00p – 1,544.00p GBX (pence)Nov 2, 2026
Volume
18,994 sharesNov 2, 2026
Market cap
£571.4M GBPAt the close on Nov 2, 2026 · price × 37.10M shares outstanding
52-week range
1,286.00p – 1,636.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£2.05M GBPMedian day 67,417 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Neuberger Private Equity Partners Limited USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NBPE · Home1,540.00p GBX (pence)0.00 (0.0%)18,9941,535.12p1,544.00p1,530.00p1,540.00pClose on Nov 2, 2026
LSE:NBPU$20.06 USD—2,000$20.05$20.06$20.05—Close on Oct 27, 2026
Frankfurt:31X€18.20 EUR+0.50 (+2.8%)—€17.70€18.20€17.70€17.70Close on Oct 30, 2026
OTC:NBPVF$19.75 USD+0.15 (+0.8%)—$19.75$19.75$19.75$19.60Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:NBPE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,540.00p0.000.0%1,535.12p1,544.00p1,530.00p18,994
1,540.00p+12.00+0.8%1,515.00p1,548.00p1,502.00p710,908
1,528.00p+10.00+0.7%1,520.00p1,528.00p1,502.00p152,909
1,518.00p+14.00+0.9%1,492.00p1,520.00p1,492.00p729,260
1,504.00p+14.00+0.9%1,498.00p1,512.00p1,485.62p96,266
1,490.00p-4.00-0.3%1,490.00p1,510.00p1,484.45p67,417
1,494.00p+4.00+0.3%1,490.00p1,496.02p1,482.10p32,750
1,490.00p-8.00-0.5%1,490.00p1,498.00p1,483.00p43,740
1,498.00p+10.00+0.7%1,498.00p1,498.00p1,480.00p50,401
1,488.00p-6.00-0.4%1,492.00p1,498.00p1,484.00p42,932
1,494.00p-2.00-0.1%1,490.00p1,506.00p1,490.00p29,466
1,496.00p0.000.0%1,490.00p1,498.00p1,489.82p32,734
1,496.00p-8.00-0.5%1,498.00p1,510.00p1,494.17p61,599
1,504.00p0.000.0%1,504.00p1,511.86p1,496.93p33,348
1,504.00p0.000.0%1,512.00p1,512.00p1,497.00p43,773
1,504.00p0.000.0%1,496.00p1,510.00p1,472.00p242,270
1,504.00p+8.00+0.5%1,504.00p1,507.45p1,491.40p62,896
1,496.00p-2.00-0.1%1,490.00p1,512.00p1,490.00p110,753
1,498.00p-2.00-0.1%1,498.00p1,510.00p1,495.00p79,747
1,500.00p-2.00-0.1%1,504.00p1,504.00p1,494.00p358,694
1,502.00p+8.00+0.5%1,514.00p1,514.00p1,472.00p18,064
1,494.00p+26.00+1.8%1,490.00p1,510.00p1,477.28p42,124
1,468.00p-12.00-0.8%1,464.00p1,478.00p1,460.00p67,021
1,480.00p+20.00+1.4%1,500.00p1,500.00p1,460.00p77,104
1,460.00p-14.00-0.9%1,460.00p1,474.00p1,454.00p259,503
1,474.00p+2.00+0.1%1,480.00p1,498.90p1,468.00p112,061
1,472.00p+10.00+0.7%1,460.00p1,478.00p1,460.00p7,911
1,462.00p+4.00+0.3%1,458.00p1,469.20p1,456.20p46,993
1,458.00p+14.00+1.0%1,450.00p1,462.00p1,446.00p423,827
1,444.00p-8.00-0.6%1,454.00p1,454.00p1,440.00p72,166
1,452.00p+2.00+0.1%1,438.00p1,460.00p1,438.00p57,611
1,450.00p-6.00-0.4%1,458.00p1,460.00p1,449.00p285,690
1,456.00p+14.00+1.0%1,450.00p1,468.00p1,440.00p183,321
1,442.00p-6.00-0.4%1,436.00p1,449.70p1,434.00p638,798
1,448.00p+6.00+0.4%1,438.00p1,458.00p1,430.00p111,377
1,442.00p-28.00-1.9%1,470.00p1,470.00p1,440.00p612,689
1,470.00p0.000.0%1,470.00p1,474.00p1,467.13p103,026
1,470.00p0.000.0%1,470.00p1,474.29p1,466.00p96,823
1,470.00p0.000.0%1,470.00p1,480.00p1,466.00p40,575
1,470.00p0.000.0%1,468.00p1,484.00p1,466.00p98,112
1,470.00p0.000.0%1,468.00p1,480.00p1,468.00p33,029
1,470.00p0.000.0%1,470.00p1,482.00p1,467.00p106,435
1,470.00p-4.00-0.3%1,470.00p1,482.00p1,447.66p95,040
1,474.00p-4.00-0.3%1,470.00p1,478.00p1,470.00p416,294
1,478.00p-6.00-0.4%1,480.00p1,484.00p1,474.00p134,077
1,484.00p-6.00-0.4%1,484.00p1,492.88p1,476.00p103,874
1,490.00p+2.00+0.1%1,496.00p1,501.40p1,475.00p57,642
1,488.00p-6.00-0.4%1,470.00p1,498.00p1,470.00p73,548
1,494.00p+14.00+0.9%1,480.00p1,498.00p1,472.00p42,394
1,480.00p0.000.0%1,498.00p1,498.00p1,462.00p19,259
1,480.00p+4.00+0.3%1,474.00p1,498.00p1,472.00p23,682
1,476.00p-14.00-0.9%1,488.00p1,488.00p1,473.04p52,019
1,490.00p+4.00+0.3%1,484.00p1,492.00p1,482.00p37,789
1,486.00p-4.00-0.3%1,482.00p1,493.89p1,478.90p23,727
1,490.00p0.000.0%1,480.00p1,490.92p1,473.19p26,230
1,490.00p+10.00+0.7%1,480.00p1,490.00p1,468.00p21,983
1,480.00p+8.00+0.5%1,480.00p1,484.00p1,466.00p876,574
1,472.00p-6.00-0.4%1,474.00p1,480.00p1,468.00p83,535
1,478.00p-2.00-0.1%1,474.00p1,488.00p1,474.00p60,938
1,480.00p+4.00+0.3%1,480.00p1,490.00p1,470.20p12,010
1,476.00p-22.00-1.5%1,490.00p1,490.00p1,468.00p108,324
1,498.00p+8.00+0.5%1,490.00p1,498.00p1,466.00p31,273
1,490.00p0.000.0%1,470.00p1,491.46p1,469.56p72,462
1,490.00p+4.00+0.3%1,480.00p1,500.00p1,474.00p97,398
1,486.00p-4.00-0.3%1,488.00p1,494.00p1,474.86p46,999
Ticker
LSE:NBPE
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

NBPE Announces Transaction in Own Shares

Nov 2, 2026

Closed 1,540.00p (0.0%) on Nov 2, 2026

NBPE Announces Total Voting Rights

Nov 2, 2026

Closed 1,540.00p (0.0%) on Nov 2, 2026

NBPE Announces Progress on Realisations and P...

Oct 30, 2026

Closed 1,540.00p (+0.8%) on Oct 30, 2026

All Neuberger Private Equity Partners Limited USD news

Decks

Neuberger Private Equity Partners Limited USD on 6ix

What it is
Closed-end fund
News releases
29 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2026
Decks
12 decks · latest September 2026

Where Neuberger Private Equity Partners Limited USD is listed

ListingExchangeCountryCurrency
LSE:NBPE · Home listing · This pageLSEUnited KingdomGBX
LSE:NBPULSEUnited KingdomUSD
Frankfurt:31XFrankfurtGermanyEUR
gettex:31XgettexGermanyEUR
LS Exchange:A0MXLBLS ExchangeGermanyEUR
OTC:NBPVFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Neuberger Private Equity Partners Limited USD.