Stock listing

LSE:NBB Norman Broadbent plc Share Price

Follow Norman Broadbent plc into a list and get an email when it puts out news.

Share price · LSE:NBB

230.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
225.06p – 230.00p GBX (pence)Oct 30, 2026
Volume
7,500 sharesOct 30, 2026
Market cap
£4.67M GBPAt the close on Oct 30, 2026 · price × 2.03M shares outstanding
52-week range
170.00p – 260.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10,524 GBPMedian day 1,806 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Norman Broadbent plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NBB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
230.00p0.000.0%230.00p230.00p225.06p7,500
230.00p0.000.0%230.00p231.80p225.06p2,510
230.00p0.000.0%230.00p232.00p225.06p6,449
230.00p0.000.0%230.00p230.00p230.00p10,860
230.00p0.000.0%230.00p236.00p224.00p6,678
230.00p0.000.0%230.00p236.00p225.92p3,754
230.00p0.000.0%230.00p230.00p230.00p0
230.00p0.000.0%230.00p230.00p230.00p0
230.00p0.000.0%230.00p232.40p230.00p4,000
230.00p-2.00-0.9%230.00p230.00p224.00p1,762
232.00p0.000.0%232.00p232.50p232.00p1,000
232.00p0.000.0%232.00p233.00p228.00p8,886
232.00p-1.00-0.4%232.00p232.00p228.00p2,552
233.00p+2.00+0.9%231.00p236.00p228.30p5,004
231.00p0.000.0%231.00p231.00p226.17p1,850
231.00p0.000.0%231.00p231.00p227.16p4,820
231.00p+2.00+0.9%229.00p231.00p226.00p2,525
229.00p0.000.0%229.00p231.90p229.00p431
229.00p+11.00+5.0%220.00p237.90p220.00p20,439
218.00p0.000.0%218.00p218.00p217.00p2,283
218.00p0.000.0%218.00p220.00p218.00p24
218.00p0.000.0%218.00p218.00p217.04p38
218.00p+2.00+0.9%216.00p220.00p216.00p8,500
216.00p+9.00+4.3%212.00p216.00p212.00p924
207.00p0.000.0%207.00p207.00p207.00p0
207.00p0.000.0%207.00p207.00p200.00p24
207.00p+6.00+3.0%201.00p214.00p200.00p2,503
201.00p0.000.0%201.00p201.00p201.00p0
201.00p0.000.0%201.00p202.00p201.00p24
201.00p0.000.0%201.00p201.98p201.00p4
201.00p-4.00-2.0%203.00p204.00p200.00p3,606
205.00p-2.00-1.0%206.00p206.00p204.00p2,503
207.00p-4.00-1.9%211.00p211.40p207.00p8,000
211.00p-14.00-6.2%225.00p230.00p202.16p20,200
225.00p+13.00+6.1%218.00p228.00p218.00p25,037
212.00p0.000.0%212.00p214.00p212.00p4
212.00p0.000.0%211.04p212.00p211.04p49,014
212.00p+6.00+2.9%205.32p214.00p205.32p18,627
206.00p+2.00+1.0%206.00p208.00p206.00p1
204.00p0.000.0%204.00p204.00p204.00p0
204.00p0.000.0%204.00p204.00p204.00p0
204.00p0.000.0%204.00p204.00p204.00p0
204.00p0.000.0%204.00p204.00p204.00p0
204.00p0.000.0%204.00p207.00p201.28p6,395
204.00p0.000.0%204.00p204.00p204.00p0
204.00p+3.00+1.5%201.55p208.00p201.55p7,918
201.00p0.000.0%201.00p204.95p194.00p1,325
201.00p+11.00+5.8%195.00p201.18p190.00p9,779
190.00p0.000.0%190.00p190.00p190.00p0
190.00p0.000.0%190.00p190.00p185.10p2
190.00p0.000.0%190.00p195.00p190.00p1
190.00p0.000.0%190.00p190.00p185.00p9
190.00p+2.50+1.3%190.00p190.00p190.00p0
187.50p0.000.0%187.50p189.00p185.05p17,867
187.50p0.000.0%187.50p187.50p187.50p0
187.50p0.000.0%187.50p187.50p187.50p0
187.50p+2.50+1.4%185.00p189.80p185.00p2,545
185.00p0.000.0%185.00p185.00p180.00p236
185.00p0.000.0%185.00p190.00p185.00p236
185.00p0.000.0%185.00p185.00p185.00p0
185.00p0.000.0%185.00p189.79p185.00p605
185.00p-10.00-5.1%191.50p191.50p181.00p14,504
195.00p0.000.0%195.00p195.00p190.00p5,011
195.00p0.000.0%195.00p198.70p190.00p788
195.00p0.000.0%195.00p198.90p195.00p11,025
195.00p+4.50+2.4%194.09p200.00p194.09p16,038
Ticker
LSE:NBB
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Norman Broadbent (LSE:NBB) — Interim results for the six months ended 30 June 2026

    Wed, Sep 16, 2026 · 7:00 AM ET

    Watch Transcript

  • Norman Broadbent (LSE:NBB) — Final results for the year ended 31 December 2025

    Wed, Mar 25, 2026 · 7:00 AM ET

    Watch Transcript

  • Norman Broadbent (LSE:NBB) — Half Year Results

    Mon, Sep 08, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Issue of Equity and Total Voting Rights

Oct 29, 2026

Closed 230.00p (0.0%) on Oct 30, 2026

Holding(s) in Company

Oct 19, 2026

Closed 230.00p (0.0%) on Oct 20, 2026

Q3 2026 Trading Update

Oct 6, 2026

Closed 229.00p (+5.0%) on Oct 6, 2026

Total Voting Rights

Sep 30, 2026

Closed 218.00p (+0.9%) on Sep 30, 2026

Notice of Interim Results - Replacement

Sep 1, 2026

Closed 204.00p (0.0%) on Sep 1, 2026

Navigating the Complexity of Healthcare

Aug 27, 2026

Closed 204.00p (+1.5%) on Aug 27, 2026

Appointment to UK Government Recruitment Framework

Aug 25, 2026

Closed 201.00p (+5.8%) on Aug 25, 2026

Grant of new options

Aug 14, 2026

Closed 187.50p (0.0%) on Aug 14, 2026

Managing Director of Consumer Markets Appointment

Aug 12, 2026

Closed 187.50p (+1.4%) on Aug 12, 2026

Issue of Equity & Total Voting Rights

Jul 31, 2026

Closed 195.00p (0.0%) on Jul 31, 2026

All Norman Broadbent plc news

Norman Broadbent plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
37 in the last 12 months · 146 in all · newest Oct 29, 2026 · oldest 2010
Calls
4 calls with a replay · 4 with a transcript · latest Sep 16, 2026

Log in to ask 6ix AI your own questions about Norman Broadbent plc.