Stock listing

LSE:NAR Northamber PLC Share Price

Follow Northamber PLC into a list and get an email when it puts out news.

Share price · LSE:NAR

24.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 24.50p – 25.22p GBX (pence)Oct 30, 2026
Volume: 3,965 sharesOct 30, 2026
Market cap: £6.64M GBPAt the close on Oct 30, 2026 · price × 27.11M shares outstanding
52-week range: 22.00p – 36.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day: £506 GBPMedian day 1 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NAR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	24.50p	0.00	0.0%	24.50p	25.22p	24.50p	3,965
Thu, Oct 29	24.50p	0.00	0.0%	24.50p	25.22p	24.50p	3,965
Wed, Oct 28	24.50p	0.00	0.0%	24.50p	25.22p	24.50p	3,965
Tue, Oct 27	24.50p	0.00	0.0%	24.50p	25.22p	24.50p	3,965
Mon, Oct 26	24.50p	0.00	0.0%	24.50p	25.82p	24.50p	19
Fri, Oct 23	24.50p	0.00	0.0%	24.50p	24.50p	23.00p	2
Thu, Oct 22	24.50p	0.00	0.0%	24.50p	24.50p	24.50p	0
Wed, Oct 21	24.50p	0.00	0.0%	24.50p	24.50p	24.50p	0
Tue, Oct 20	24.50p	0.00	0.0%	24.50p	24.50p	23.00p	2
Mon, Oct 19	24.50p	0.00	0.0%	24.50p	25.22p	24.50p	19,323
Fri, Oct 16	24.50p	0.00	0.0%	24.50p	24.50p	24.50p	0
Thu, Oct 15	24.50p	-0.50	-2.0%	24.67p	24.67p	24.00p	18,000
Wed, Oct 14	25.00p	0.00	0.0%	25.00p	25.88p	25.00p	20
Tue, Oct 13	25.00p	0.00	0.0%	25.00p	25.88p	25.00p	311
Mon, Oct 12	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Fri, Oct 9	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Thu, Oct 8	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Wed, Oct 7	25.00p	0.00	0.0%	25.00p	25.00p	24.71p	3,007
Tue, Oct 6	25.00p	-1.00	-3.8%	25.00p	25.88p	24.62p	1,004
Mon, Oct 5	26.00p	+1.00	+4.0%	25.00p	26.00p	24.51p	4,309
Fri, Oct 2	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Thu, Oct 1	25.00p	0.00	0.0%	25.00p	25.02p	25.00p	3,233
Wed, Sep 30	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Tue, Sep 29	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Mon, Sep 28	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Fri, Sep 25	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Thu, Sep 24	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Wed, Sep 23	25.00p	0.00	0.0%	25.00p	25.11p	25.00p	26,943
Tue, Sep 22	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Mon, Sep 21	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Fri, Sep 18	25.00p	-1.00	-3.8%	25.00p	25.00p	25.00p	0
Thu, Sep 17	26.00p	+1.00	+4.0%	25.02p	26.00p	25.02p	11,000
Wed, Sep 16	25.00p	0.00	0.0%	25.00p	26.00p	25.00p	768
Tue, Sep 15	25.00p	0.00	0.0%	25.00p	26.00p	25.00p	4
Mon, Sep 14	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Fri, Sep 11	25.00p	0.00	0.0%	25.00p	26.00p	25.00p	1
Thu, Sep 10	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Wed, Sep 9	25.00p	0.00	0.0%	24.50p	26.00p	24.00p	5,038
Tue, Sep 8	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Mon, Sep 7	25.00p	0.00	0.0%	25.00p	25.00p	24.64p	1,112
Fri, Sep 4	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Thu, Sep 3	25.00p	0.00	0.0%	25.00p	26.00p	24.00p	9
Wed, Sep 2	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Tue, Sep 1	25.00p	0.00	0.0%	25.00p	26.00p	25.00p	1
Fri, Aug 28	25.00p	0.00	0.0%	25.00p	26.00p	25.00p	34
Thu, Aug 27	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Wed, Aug 26	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Tue, Aug 25	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Mon, Aug 24	25.00p	0.00	0.0%	25.00p	26.00p	24.52p	3,001
Fri, Aug 21	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Thu, Aug 20	25.00p	0.00	0.0%	25.00p	25.00p	25.00p	0
Wed, Aug 19	25.00p	+0.50	+2.0%	25.00p	26.00p	25.00p	769
Tue, Aug 18	24.50p	0.00	0.0%	24.50p	24.50p	23.00p	479
Mon, Aug 17	24.50p	0.00	0.0%	24.50p	24.50p	24.50p	0
Fri, Aug 14	24.50p	0.00	0.0%	24.50p	24.50p	24.50p	0
Thu, Aug 13	24.50p	0.00	0.0%	24.50p	24.60p	23.00p	411
Wed, Aug 12	24.50p	0.00	0.0%	24.50p	24.50p	24.50p	0
Tue, Aug 11	24.50p	0.00	0.0%	24.50p	24.50p	24.50p	0
Mon, Aug 10	24.50p	0.00	0.0%	24.50p	25.97p	23.00p	3,900
Fri, Aug 7	24.50p	0.00	0.0%	24.50p	26.00p	23.00p	124
Thu, Aug 6	24.50p	0.00	0.0%	24.50p	24.50p	23.78p	3,688
Wed, Aug 5	24.50p	0.00	0.0%	24.50p	25.82p	24.50p	5,000
Tue, Aug 4	24.50p	0.00	0.0%	24.50p	24.50p	24.50p	0
Mon, Aug 3	24.50p	0.00	0.0%	24.50p	24.50p	24.50p	0
Fri, Jul 31	24.50p	0.00	0.0%	24.50p	24.50p	24.50p	0
Thu, Jul 30	24.50p	-0.50	-2.0%	25.00p	26.00p	24.50p	7,035

Ticker: LSE:NAR
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 16, 2026
Directorate change

Latest news

Directorate change

Oct 16, 2026

Closed 24.50p (0.0%) on Oct 16, 2026

Transfer of Treasury Shares & Total Voting Rights

Jul 27, 2026

Closed 25.00p (+11.1%) on Jul 28, 2026

Northamber Partners with Xyte to Bring Cloud-Based AV Device Management to UK Resellers

Jun 19, 2026

Closed 25.00p (0.0%) on Jun 19, 2026

Share Purchase

Jun 10, 2026

Closed 25.00p (-3.8%) on Jun 10, 2026

Interim Report For The Six months to 31st December 2025

Mar 20, 2026

Closed 29.50p (+1.7%) on Mar 20, 2026

Northamber Partners with NROC Security to Help Partners Unlock Secure GenAI Productivity

Mar 17, 2026

Closed 29.00p (0.0%) on Mar 18, 2026

Result of Annual General Meeting

Feb 10, 2026

Closed 30.00p (-3.2%) on Feb 12, 2026

Northamber appoints Darren Spence as Group Managing Director to lead its next phase of growth and reinvention

Jan 21, 2026

Closed 31.00p (0.0%) on Jan 21, 2026

Correction to Notice of AGM

Jan 15, 2026

Closed 31.00p (-1.6%) on Jan 16, 2026

Notice of AGM

Jan 13, 2026

Closed 31.50p (0.0%) on Jan 14, 2026

All Northamber PLC news

Northamber PLC on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 15 in the last 12 months · 106 in all · newest Oct 16, 2026 · oldest 1999