Stock listing

LSE:NAH NAHL Group PLC Share Price

Home listing (LSE) of NAHL Group PLC

Follow NAHL Group PLC into a list and get an email when it puts out news.

Share price · LSE:NAH

48.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +22.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
45.62p – 48.00p GBX (pence)Oct 30, 2026
Volume
67 sharesOct 30, 2026
Market cap
£23.26M GBPAt the close on Oct 30, 2026 · price × 48.46M shares outstanding
52-week range
29.20p – 48.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£37,109 GBPMedian day 28,054 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
NAHL Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NAH · Home48.00p GBX (pence)0.00 (0.0%)6748.00p48.00p45.62p48.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NAH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
48.00p0.000.0%48.00p48.00p45.62p67
48.00p0.000.0%48.00p48.00p47.00p27,096
48.00p+1.00+2.1%47.40p48.00p47.23p636
47.00p+0.50+1.1%47.00p47.58p45.20p48,742
46.50p+0.50+1.1%46.00p47.44p45.43p80,803
46.00p+1.00+2.2%45.00p47.20p43.63p120,589
45.00p+1.20+2.7%44.00p45.00p44.00p26,426
43.80p+2.00+4.8%43.80p43.80p42.34p37,227
41.80p-1.80-4.1%42.00p42.00p41.80p2,097
43.60p-0.40-0.9%44.00p44.00p42.00p1,337
44.00p+1.60+3.8%44.00p44.00p44.00p18
42.40p-2.40-5.4%42.60p44.00p42.40p34,902
44.80p+0.30+0.7%44.80p45.00p42.92p75,407
44.50p+0.30+0.7%44.00p45.00p43.74p100,185
44.20p-0.40-0.9%43.80p44.52p43.45p37,116
44.60p+0.90+2.1%44.60p44.60p42.69p142,226
43.70p+0.70+1.6%41.00p44.00p41.00p155,972
43.00p+2.80+7.0%42.20p43.00p42.00p8,829
40.20p-0.40-1.0%40.40p44.40p40.04p376,679
40.60p+1.80+4.6%40.60p40.60p38.22p129,249
38.80p-0.30-0.8%37.40p40.00p37.40p102,124
39.10p+0.50+1.3%38.80p39.40p37.00p163,674
38.60p+2.60+7.2%36.00p39.40p36.00p693,867
36.00p-0.80-2.2%36.00p38.00p36.00p1,599,626
36.80p+1.30+3.7%37.20p37.80p35.99p910,201
35.50p-1.50-4.1%35.20p35.50p35.20p97,250
37.00p0.000.0%37.00p37.00p35.40p2,014
37.00p+1.00+2.8%35.20p37.00p34.90p170,025
36.00p+0.90+2.6%36.00p36.00p35.50p22,415
35.10p-0.90-2.5%35.20p35.60p35.10p51,403
36.00p+0.80+2.3%36.00p36.17p36.00p10,103
35.20p-0.80-2.2%35.20p35.20p35.20p122
36.00p+0.40+1.1%36.00p36.00p36.00p0
35.60p-0.50-1.4%35.20p37.00p35.20p77,468
36.10p+0.50+1.4%35.20p36.10p35.20p77,484
35.60p+0.10+0.3%35.60p35.60p35.60p0
35.50p+0.40+1.1%35.20p35.50p35.20p103,122
35.10p-0.30-0.8%35.20p35.20p35.10p54,312
35.40p+0.40+1.1%35.00p37.00p35.00p202,272
35.00p-0.60-1.7%37.00p37.00p35.00p86,219
35.60p-0.20-0.6%35.00p37.00p35.00p72,003
35.80p+0.80+2.3%34.80p36.60p34.80p119,414
35.00p+0.80+2.3%35.00p35.00p35.00p0
34.20p-1.50-4.2%34.40p34.40p34.20p44,255
35.70p+0.40+1.1%35.00p35.70p34.74p96,000
35.30p+1.80+5.4%35.00p36.40p34.97p122,700
33.50p0.000.0%33.50p33.50p33.50p0
33.50p+0.10+0.3%32.00p34.17p32.00p22,334
33.40p+2.40+7.7%32.20p33.78p31.95p75,316
31.00p-1.30-4.0%31.00p32.90p31.00p11,701
32.30p-2.40-6.9%33.00p33.60p32.30p23,992
34.70p+0.10+0.3%34.70p34.70p34.70p0
34.60p+0.40+1.2%34.60p34.60p34.60p0
34.20p+0.80+2.4%34.20p34.20p34.20p0
33.40p-1.30-3.7%33.40p35.45p33.40p75
34.70p+0.40+1.2%34.70p34.70p34.70p0
34.30p+0.70+2.1%35.20p35.20p33.58p6,004
33.60p-2.40-6.7%33.60p33.60p33.60p6
36.00p+1.30+3.7%36.00p36.00p33.56p29,011
34.70p-0.10-0.3%36.00p36.00p34.70p3
34.80p+0.10+0.3%33.56p34.80p33.56p1,000
34.70p+0.20+0.6%33.40p34.70p33.40p11
34.50p+0.50+1.5%34.50p34.50p34.50p0
34.00p-0.70-2.0%36.00p36.00p34.00p104
34.70p+0.10+0.3%33.56p34.70p33.56p269
34.60p+0.40+1.2%35.80p35.80p34.60p5
Ticker
LSE:NAH
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • NAHL Group (LSE:NAH) Q2 2026 Earnings Call

    Tue, Oct 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Nahl Group (LSE:NAH) — Interim Results for the half year ended 30 June 2026

    Tue, Oct 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Nahl Group (LSE:NAH) — Annual General Meeting

    Thu, Jun 25, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Completion of the sale of Searches UK Limited

Oct 8, 2026

Closed 43.70p (+1.6%) on Oct 8, 2026

Holding(s) in Company

Sep 30, 2026

Closed 38.60p (+7.2%) on Sep 30, 2026

Interim Results

Sep 30, 2026

Closed 38.60p (+7.2%) on Sep 30, 2026

Settlement of Contract Dispute

Sep 28, 2026

Closed 36.80p (+3.7%) on Sep 28, 2026

Notice of Interim Results & Investor Presentation

Sep 23, 2026

Closed 37.00p (+2.8%) on Sep 23, 2026

Proposed sale of Searches UK Limited

Aug 27, 2026

Closed 35.30p (+5.4%) on Aug 27, 2026

Posting of Annual Report and Notice of AGM

May 29, 2026

Closed 35.80p (-0.6%) on Jun 1, 2026

Interim Results 2026

May 7, 2026

Closed 39.50p (+16.2%) on May 7, 2026

Interim Results Presentation 2026

May 7, 2026

Closed 39.50p (+16.2%) on May 7, 2026

Year End Trading Update

Jan 27, 2026

Closed 36.40p (+1.4%) on Jan 27, 2026

All NAHL Group PLC news

Decks

NAHL Group PLC on 6ix

News releases
12 in the last 12 months · 106 in all · newest Oct 8, 2026 · oldest 2014
Calls
13 calls with a replay · 13 with a transcript · latest Oct 6, 2026
Decks
24 decks · latest September 2026

Where NAHL Group PLC is listed

ListingExchangeCountryCurrency
LSE:NAH · Home listing · This pageLSEUnited KingdomGBX
Turquoise:NAHLTurquoiseUnited KingdomGBX
OTC:NHLPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about NAHL Group PLC.