Stock listing

LSE:N91 Ninety One PLC Share Price

Home listing (LSE) of Ninety One PLC

Follow Ninety One PLC into a list and get an email when it puts out news.

Share price · LSE:N91

199.80p GBX (pence) -3.60 (-1.8%)

Close on Oct 30, 2026

Past year -14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
193.90p – 202.40p GBX (pence)Oct 30, 2026
Volume
483,622 sharesOct 30, 2026
Market cap
£1.25B GBPAt the close on Oct 30, 2026 · price × 623.2M shares outstanding
52-week range
191.40p – 262.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.59M GBPMedian day 553,382 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ninety One PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:N91 · Home199.80p GBX (pence)-3.60 (-1.8%)483,622193.90p202.40p193.90p203.40pClose on Oct 30, 2026
JSE:N914,463.00c ZAC (South African cents)+113.00 (+2.6%)160,6374,310.00c4,499.00c4,300.00c4,350.00cClose on Oct 27, 2026
Frankfurt:3XH€2.34 EUR-0.02 (-0.8%)—€2.32€2.36€2.32€2.36Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:N91 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
199.80p-3.60-1.8%193.90p202.40p193.90p483,622
203.40p+1.80+0.9%204.00p204.00p201.00p448,900
201.60p-0.40-0.2%192.80p203.60p192.80p437,814
202.00p+2.70+1.4%199.30p202.80p199.10p419,882
199.30p+3.20+1.6%196.10p200.86p195.10p478,621
196.10p-2.90-1.5%191.40p198.94p191.40p484,221
199.00p-1.20-0.6%197.30p202.20p196.00p463,825
200.20p-0.20-0.1%197.40p200.80p197.40p523,232
200.40p+2.40+1.2%197.00p201.80p197.00p648,972
198.00p-4.60-2.3%197.00p203.20p197.00p793,121
202.60p+3.60+1.8%208.40p208.40p196.90p745,610
199.00p-4.00-2.0%202.20p202.40p197.10p762,867
203.00p-0.40-0.2%199.30p205.80p199.30p650,713
203.40p-2.80-1.4%205.00p210.00p202.80p1,010,482
206.20p+0.60+0.3%205.60p209.00p203.40p510,866
205.60p+3.00+1.5%206.20p206.60p198.60p669,640
202.60p0.000.0%201.00p206.40p200.00p623,264
202.60p-2.80-1.4%201.20p208.00p201.20p737,349
205.40p+1.00+0.5%205.60p207.20p204.60p640,961
204.40p-2.20-1.1%216.20p216.20p203.40p628,501
206.60p+3.20+1.6%204.00p208.20p202.60p792,699
203.40p-7.00-3.3%200.40p208.80p200.40p758,566
210.40p+3.00+1.4%198.80p212.60p198.80p902,882
207.40p-1.40-0.7%213.20p213.20p207.40p992,821
208.80p-0.40-0.2%199.30p211.60p199.30p493,739
209.20p+0.40+0.2%201.00p211.80p201.00p713,441
208.80p-3.20-1.5%202.00p212.00p202.00p615,224
212.00p-1.60-0.7%203.80p215.60p203.80p317,369
213.60p-2.60-1.2%206.00p217.40p206.00p434,419
216.20p+6.60+3.1%201.00p216.80p201.00p512,554
209.60p-3.60-1.7%212.80p214.20p209.20p5,667,767
213.20p+3.20+1.5%201.00p213.60p201.00p574,253
210.00p+1.40+0.7%210.60p211.40p209.20p439,263
208.60p+1.40+0.7%210.20p210.20p204.00p556,090
207.20p-3.00-1.4%210.20p214.40p206.30p547,190
210.20p0.000.0%210.40p212.60p210.00p753,705
210.20p+0.60+0.3%210.40p212.00p208.20p694,195
209.60p-2.80-1.3%221.20p221.20p209.40p359,305
212.40p-1.20-0.6%212.60p213.60p210.60p328,774
213.60p0.000.0%210.00p220.40p210.00p412,959
213.60p+1.40+0.7%202.20p214.40p202.20p345,659
212.20p+4.00+1.9%208.20p212.20p208.20p616,040
208.20p-2.00-1.0%209.00p209.60p207.20p832,295
210.20p-4.20-2.0%209.20p214.40p208.20p854,146
214.40p+2.00+0.9%209.20p214.40p209.20p438,985
212.40p+1.20+0.6%221.20p221.20p210.80p1,710,821
211.20p0.000.0%221.20p221.20p211.20p284,608
211.20p-3.00-1.4%224.40p224.40p211.20p434,722
214.20p-1.60-0.7%217.60p226.20p214.20p386,418
215.80p-1.40-0.6%217.60p221.40p215.40p270,885
217.20p-2.00-0.9%217.80p218.00p215.60p472,313
219.20p+4.00+1.9%214.60p219.20p214.04p595,575
215.20p-2.00-0.9%217.20p221.00p214.60p517,826
217.20p-2.20-1.0%220.60p220.80p216.35p422,225
219.40p+1.00+0.5%219.60p221.20p216.25p258,812
218.40p-0.20-0.1%227.80p227.80p216.80p233,917
218.60p-2.60-1.2%226.60p226.60p216.60p625,972
221.20p-2.40-1.1%222.80p224.60p220.14p571,704
223.60p+0.40+0.2%212.60p225.20p212.60p351,735
223.20p+1.00+0.5%212.00p224.20p212.00p523,970
222.20p+1.40+0.6%220.60p225.80p217.40p407,438
220.80p+1.80+0.8%209.00p221.60p209.00p550,673
219.00p+2.80+1.3%206.00p220.60p206.00p2,153,928
216.20p+4.00+1.9%221.00p221.00p213.40p5,042,879
212.20p-1.60-0.7%215.80p220.60p212.20p1,283,732
213.80p+3.40+1.6%220.40p220.40p211.00p688,672
Ticker
LSE:N91
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ninety One (LSE:N91) Q4 2026 Earnings Call

    Wed, Jun 03, 2026 · 4:00 AM ET

    Watch Transcript

  • Ninety One (LSE:N91) Q2 2026 Earnings Call

    Mon, Nov 17, 2025

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 199.80p (-1.8%) on Oct 30, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 199.30p (+1.6%) on Oct 26, 2026

Q2 2027 AUM update

Oct 13, 2026

Closed 203.40p (-1.4%) on Oct 13, 2026

Director/PDMR Shareholding

Oct 2, 2026

Closed 206.60p (+1.6%) on Oct 2, 2026

TR-1 Notification & PDMR Shareholding

Aug 5, 2026

Closed 222.20p (+0.6%) on Aug 6, 2026

SBB Extension: JSE Purchases Commence

Jul 22, 2026

Closed 207.20p (-1.6%) on Jul 23, 2026

Q12027 Update

Jul 17, 2026

Closed 215.40p (-2.3%) on Jul 17, 2026

Shares Repurchase Programme and Change of Broker

Jun 3, 2026

Closed 212.00p (-4.6%) on Jun 3, 2026

Q4 2026 AUM Update

Apr 16, 2026

Closed 219.20p (-0.7%) on Apr 16, 2026

Shares Repurchase Programme

Mar 31, 2026

Closed 237.40p (+4.4%) on Apr 1, 2026

All Ninety One PLC news

Decks

Ninety One PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
25 in the last 12 months · 86 in all · newest Oct 30, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Jun 3, 2026
Decks
23 decks · latest Jun 3, 2026

Where Ninety One PLC is listed

ListingExchangeCountryCurrency
LSE:N91 · Home listing · This pageLSEUnited KingdomGBX
JSE:N91JSESouth AfricaZAC
gettex:3XHgettexGermanyEUR
LS Exchange:A2PW4PLS ExchangeGermanyEUR
Lang & Schwarz:A2PW4PLang & SchwarzGermanyEUR
OTC:NINTFOTCUnited StatesUSD
Turquoise:N91LTurquoiseUnited KingdomGBX
Aquis:N91LAquisUnited KingdomGBX
Dusseldorf:3XHDusseldorfGermanyEUR
Frankfurt:3XHFrankfurtGermanyEUR
Munich:3XHMunichGermanyEUR
Stuttgart:3XHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ninety One PLC.