Stock listing
LSE:N4US Invesco JPX-Nikkei 400 UCITS ETF (N4US) Share Price
Follow Invesco JPX-Nikkei 400 UCITS ETF (N4US) into a list and get an email when it puts out news.
Share price · LSE:N4US
$54.55 USD -1.17 (-2.1%)
Close on Nov 6, 2026
- Day range
- $53.43 – $54.55 USDNov 6, 2026
- Volume
- 628 sharesNov 6, 2026
- 52-week range
- $44.42 – $59.72 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $58,162 USDMedian day 110 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:N4US · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.55 | -1.175 | -2.1% | $53.43 | $54.55 | $53.43 | 628 | |
| $55.72 | -1.395 | -2.4% | $57.00 | $57.00 | $55.72 | 12 | |
| $57.12 | +0.18 | +0.3% | $56.76 | $57.12 | $56.76 | 79 | |
| $56.94 | -0.10 | -0.2% | $56.94 | $56.94 | $56.94 | 101 | |
| $57.04 | +0.775 | +1.4% | $55.68 | $57.04 | $55.68 | 396 | |
| $56.26 | -1.125 | -2.0% | $56.54 | $56.54 | $56.23 | 8,108 | |
| $57.39 | -0.02 | 0.0% | $57.62 | $57.62 | $57.33 | 13 | |
| $57.41 | -0.575 | -1.0% | $57.29 | $57.41 | $57.29 | 9 | |
| $57.98 | +0.36 | +0.6% | $57.54 | $57.98 | $57.54 | 9 | |
| $57.62 | +0.595 | +1.0% | $57.50 | $57.62 | $57.50 | 8,769 | |
| $57.03 | -0.24 | -0.4% | $57.14 | $57.14 | $56.55 | 1,619 | |
| $57.27 | -0.945 | -1.6% | $57.50 | $57.50 | $57.27 | 20 | |
| $58.21 | +0.205 | +0.4% | $58.21 | $58.21 | $58.21 | 6 | |
| $58.01 | -0.18 | -0.3% | $57.47 | $58.01 | $57.47 | 72 | |
| $58.19 | +0.055 | +0.1% | $58.83 | $58.83 | $58.04 | 591 | |
| $58.13 | +0.50 | +0.9% | $57.48 | $58.40 | $57.48 | 13 | |
| $57.63 | -0.745 | -1.3% | $57.24 | $57.63 | $57.15 | 122 | |
| $58.38 | -0.275 | -0.5% | $58.69 | $58.69 | $58.38 | 50 | |
| $58.65 | -0.115 | -0.2% | $58.71 | $58.71 | $58.64 | 126 | |
| $58.77 | +0.20 | +0.3% | $58.93 | $58.93 | $58.77 | 269 | |
| $58.57 | +0.385 | +0.7% | $58.35 | $58.64 | $58.35 | 46 | |
| $58.18 | -0.355 | -0.6% | $57.92 | $58.30 | $57.75 | 5,505 | |
| $58.54 | -0.815 | -1.4% | $59.11 | $59.11 | $58.46 | 3,594 | |
| $59.35 | +0.51 | +0.9% | $59.38 | $59.47 | $58.63 | 356 | |
| $58.84 | +0.40 | +0.7% | $59.38 | $59.38 | $58.79 | 5,782 | |
| $58.44 | +0.845 | +1.5% | $58.09 | $58.73 | $58.09 | 1,376 | |
| $57.60 | -0.64 | -1.1% | $58.18 | $58.18 | $57.60 | 236 | |
| $58.24 | +1.015 | +1.8% | $58.14 | $58.24 | $58.14 | 1 | |
| $57.22 | -0.245 | -0.4% | $57.22 | $57.22 | $57.22 | 0 | |
| $57.47 | -0.525 | -0.9% | $57.69 | $57.69 | $57.47 | 23 | |
| $57.99 | +0.52 | +0.9% | $58.29 | $58.29 | $57.78 | 1,854 | |
| $57.47 | -0.655 | -1.1% | $57.38 | $57.70 | $57.32 | 9,479 | |
| $58.13 | -0.26 | -0.4% | $58.35 | $58.35 | $58.13 | 1,904 | |
| $58.39 | +0.285 | +0.5% | $58.14 | $58.39 | $58.11 | 31 | |
| $58.10 | +0.655 | +1.1% | $57.95 | $58.15 | $57.88 | 632 | |
| $57.45 | -0.515 | -0.9% | $57.57 | $57.57 | $57.45 | 0 | |
| $57.96 | +0.23 | +0.4% | $58.06 | $58.10 | $57.96 | 19 | |
| $57.73 | +0.78 | +1.4% | $57.25 | $57.73 | $57.20 | 2,836 | |
| $56.95 | -0.28 | -0.5% | $56.53 | $56.95 | $56.42 | 22 | |
| $57.23 | +0.01 | 0.0% | $57.01 | $57.23 | $57.01 | 15 | |
| $57.22 | +1.03 | +1.8% | $56.87 | $57.25 | $56.71 | 29 | |
| $56.19 | -0.165 | -0.3% | $56.74 | $56.75 | $56.19 | 2,164 | |
| $56.36 | -0.70 | -1.2% | $56.98 | $57.13 | $56.36 | 68 | |
| $57.06 | -0.485 | -0.8% | $57.07 | $57.11 | $56.61 | 5,399 | |
| $57.54 | -0.355 | -0.6% | $57.98 | $57.98 | $57.54 | 41 | |
| $57.90 | -0.015 | 0.0% | $57.59 | $57.90 | $57.51 | 105 | |
| $57.91 | +0.13 | +0.2% | $57.79 | $57.91 | $57.79 | 13 | |
| $57.78 | -0.67 | -1.1% | $57.31 | $57.78 | $57.31 | 5 | |
| $58.45 | -0.195 | -0.3% | $58.03 | $58.90 | $58.00 | 1,549 | |
| $58.65 | +0.655 | +1.1% | $58.69 | $58.88 | $58.63 | 131 | |
| $57.99 | +0.145 | +0.3% | $57.99 | $58.03 | $57.76 | 293 | |
| $57.85 | +0.03 | +0.1% | $58.10 | $58.10 | $57.85 | 4 | |
| $57.82 | +0.385 | +0.7% | $57.87 | $57.96 | $57.82 | 188 | |
| $57.43 | -0.025 | 0.0% | $57.34 | $57.43 | $57.24 | 131 | |
| $57.46 | +0.245 | +0.4% | $57.51 | $57.69 | $57.46 | 17 | |
| $57.21 | -0.04 | -0.1% | $57.31 | $57.31 | $56.90 | 41 | |
| $57.25 | -0.505 | -0.9% | $57.04 | $57.25 | $56.91 | 114 | |
| $57.76 | -1.575 | -2.7% | $58.53 | $58.53 | $57.76 | 120 | |
| $59.33 | +0.03 | +0.1% | $59.20 | $59.33 | $58.96 | 245 | |
| $59.30 | -0.22 | -0.4% | $59.36 | $59.37 | $59.19 | 19 | |
| $59.52 | +0.31 | +0.5% | $59.72 | $59.72 | $59.37 | 396 | |
| $59.21 | +0.71 | +1.2% | $58.82 | $59.26 | $58.82 | 23 | |
| $58.50 | +0.20 | +0.3% | $58.52 | $58.71 | $58.50 | 12 | |
| $58.30 | +0.30 | +0.5% | $58.30 | $58.48 | $58.12 | 318 | |
| $58.00 | +0.37 | +0.6% | $57.51 | $58.00 | $57.51 | 21 | |
| $57.63 | +0.44 | +0.8% | $57.51 | $57.63 | $57.34 | 463 |
- Ticker
- LSE:N4US
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $54.55 (-2.1%) on Nov 6, 2026
Invesco JPX-Nikkei 400 UCITS ETF (N4US) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco JPX-Nikkei 400 UCITS ETF (N4US).