Stock listing

LSE:MYX MyCelx Technologies Corp. Share Price

Follow MyCelx Technologies Corp. into a list and get an email when it puts out news.

Share price · LSE:MYX

46.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +82.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
46.50p – 46.94p GBX (pence)Oct 30, 2026
Volume
5,000 sharesOct 30, 2026
Market cap
£11.33M GBPAt the close on Oct 30, 2026 · price × 24.36M shares outstanding
52-week range
24.22p – 68.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£19,793 GBPMedian day 15,845 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MyCelx Technologies Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MYX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
46.50p0.000.0%46.50p46.94p46.50p5,000
46.50p+0.50+1.1%46.00p46.98p46.00p55,000
46.00p0.000.0%46.00p46.00p46.00p31,670
46.00p-1.00-2.1%46.70p46.70p45.20p13,141
47.00p-1.50-3.1%47.00p47.00p47.00p25,195
48.50p0.000.0%48.50p51.00p48.50p106
48.50p0.000.0%48.50p48.50p46.00p194
48.50p0.000.0%48.50p48.50p48.50p0
48.50p0.000.0%48.50p48.50p46.00p164
48.50p+1.00+2.1%48.50p49.00p48.50p1,006
47.50p+0.50+1.1%47.50p48.40p47.50p20,000
47.00p+0.50+1.1%46.50p47.77p46.33p45,000
46.50p+1.00+2.2%46.50p46.50p46.50p0
45.50p-0.50-1.1%46.00p46.00p45.00p195,575
46.00p0.000.0%46.00p47.00p45.00p32,101
46.00p-0.50-1.1%46.50p49.00p45.00p34,724
46.50p-11.50-19.8%46.50p48.00p45.00p117,038
58.00p0.000.0%58.00p58.00p57.99p24,133
58.00p0.000.0%58.00p58.00p57.04p40,000
58.00p-4.50-7.2%62.50p63.00p57.22p58,246
62.50p0.000.0%62.50p64.00p61.00p1,424
62.50p0.000.0%62.50p62.50p61.39p7,500
62.50p0.000.0%62.50p62.50p61.39p20,000
62.50p+1.75+2.9%61.00p63.00p61.00p26,002
60.75p+3.75+6.6%57.00p60.75p56.00p28,980
57.00p+0.50+0.9%56.50p58.00p55.34p35,650
56.50p0.000.0%56.50p58.00p56.50p26
56.50p0.000.0%56.50p56.50p56.50p0
56.50p+1.00+1.8%56.00p58.00p53.00p170,395
55.50p0.000.0%55.50p55.50p55.50p0
55.50p+0.50+0.9%55.50p55.50p55.00p5,000
55.00p0.000.0%55.00p56.00p54.00p5,035
55.00p+0.50+0.9%54.50p56.00p54.16p2,777
54.50p0.000.0%54.50p56.00p54.50p159
54.50p0.000.0%54.50p56.00p54.00p17,350
54.50p+0.50+0.9%54.40p55.23p54.40p14,339
54.00p+3.50+6.9%51.00p54.00p51.00p43,000
50.50p0.000.0%50.50p50.50p50.06p2,990
50.50p0.000.0%50.50p50.95p50.00p3,222
50.50p0.000.0%50.50p50.50p50.00p2,108
50.50p0.000.0%50.50p51.00p50.00p5,137
50.50p0.000.0%50.50p50.50p50.06p7,260
50.50p0.000.0%50.50p50.99p50.50p2,750
50.50p+0.50+1.0%50.50p50.95p50.50p17,500
50.00p-0.50-1.0%50.00p50.00p49.12p530
50.50p0.000.0%50.50p51.00p50.00p7,517
50.50p0.000.0%50.50p50.50p50.00p8,149
50.50p+1.00+2.0%49.50p50.88p49.00p24,384
49.50p+1.00+2.1%49.00p50.00p49.00p24,996
48.50p0.000.0%48.50p48.50p48.50p0
48.50p+1.00+2.1%48.00p49.00p48.00p76,589
47.50p+2.00+4.4%45.50p49.00p45.00p64,460
45.50p+0.50+1.1%45.00p47.00p44.09p476,277
45.00p+1.00+2.3%44.00p46.00p43.80p10,156
44.00p-1.00-2.2%45.00p46.00p42.00p66,760
45.00p0.000.0%45.00p45.00p44.04p5,000
45.00p+2.00+4.7%44.50p46.00p44.00p108,934
43.00p-6.00-12.2%49.00p49.00p41.40p188,600
49.00p0.000.0%49.00p49.00p48.20p60
49.00p0.000.0%49.00p50.00p49.00p100
49.00p-1.50-3.0%50.50p53.00p48.00p7,593
50.50p+1.50+3.1%50.50p50.50p48.00p30,157
49.00p0.000.0%49.00p49.00p48.60p115,030
49.00p-2.50-4.9%51.50p53.00p48.60p37,944
51.50p-2.50-4.6%54.00p55.00p50.16p112,422
54.00p-2.00-3.6%56.00p57.00p53.00p179,759
Ticker
LSE:MYX
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Mycelx Technologies (LSE:MYX) — Investor Presentation

    Tue, Oct 01, 2024 · 10:00 AM ET

    Watch Transcript

  • Mycelx Technologies (LSE:MYX) — Interim Results for the six months ended 30 June 2021

    Wed, Sep 29, 2021 · 9:30 AM ET

    Watch Transcript

  • Mycelx Technologies (LSE:MYX) — Full Year Figures

    Wed, Jun 02, 2021 · 9:30 AM ET

    Watch Transcript

Latest news

Trading Update

Oct 8, 2026

Closed 46.50p (-19.8%) on Oct 8, 2026

Result of AGM

Oct 1, 2026

Closed 62.50p (0.0%) on Oct 1, 2026

Adjournment of Annual Meeting to 1 October 2026

Sep 17, 2026

Closed 55.50p (+0.9%) on Sep 18, 2026

September 10, 2026 – H1 2026 Earnings Results

Sep 10, 2026

Closed 54.00p (+6.9%) on Sep 10, 2026

Notice of 2026 Annual Meeting

Aug 3, 2026

Closed 49.00p (-4.9%) on Aug 3, 2026

July 30, 2026 – TRADING UPDATE

Jul 30, 2026

Closed 54.00p (-3.6%) on Jul 30, 2026

Directorate change

Jun 30, 2026

Closed 57.50p (-12.2%) on Jun 30, 2026

Appointment of Non-Executive Director

Jun 3, 2026

Closed 62.00p (0.0%) on Jun 3, 2026

New Gulf of Mexico Lease Award with Super Major

May 12, 2026

Closed 51.00p (+12.1%) on May 12, 2026

Final Results for the Year Ending 31 December 2025

May 7, 2026

Closed 46.50p (+3.3%) on May 7, 2026

All MyCelx Technologies Corp. news

Decks

MyCelx Technologies Corp. on 6ix

News releases
13 in the last 12 months · 124 in all · newest Oct 8, 2026 · oldest 2013
Calls
3 calls with a replay · 3 with a transcript · latest Oct 1, 2024
Decks
1 deck · latest February 2022

Log in to ask 6ix AI your own questions about MyCelx Technologies Corp.