Stock listing

LSE:MYI Murray International Trust PLC Share Price

Follow Murray International Trust PLC into a list and get an email when it puts out news.

Share price · LSE:MYI

367.50p GBX (pence) -0.50 (-0.1%)

Close on Oct 30, 2026

Past year +18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 360.50p – 369.00p GBX (pence)Oct 30, 2026
Volume: 620,478 sharesOct 30, 2026
Market cap: £2.19B GBPAt the close on Oct 30, 2026 · price × 595.9M shares outstanding
52-week range: 303.50p – 376.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £2.42M GBPMedian day 624,334 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MYI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	367.50p	-0.50	-0.1%	365.50p	369.00p	360.50p	620,478
Thu, Oct 29	368.00p	+1.00	+0.3%	363.50p	369.74p	363.50p	448,200
Wed, Oct 28	367.00p	-0.50	-0.1%	369.00p	369.00p	364.50p	626,534
Tue, Oct 27	367.50p	+2.00	+0.5%	364.00p	368.50p	362.00p	472,555
Mon, Oct 26	365.50p	+4.00	+1.1%	362.00p	366.61p	359.53p	839,794
Fri, Oct 23	361.50p	+4.00	+1.1%	358.00p	361.76p	355.50p	845,046
Thu, Oct 22	357.50p	-2.50	-0.7%	358.50p	359.00p	356.00p	516,516
Wed, Oct 21	360.00p	-1.00	-0.3%	358.50p	362.00p	357.00p	668,826
Tue, Oct 20	361.00p	+0.50	+0.1%	357.00p	363.50p	356.50p	562,134
Mon, Oct 19	360.50p	-2.50	-0.7%	363.50p	365.50p	360.00p	556,370
Fri, Oct 16	363.00p	-0.50	-0.1%	362.50p	364.00p	360.50p	806,257
Thu, Oct 15	363.50p	+3.50	+1.0%	355.00p	365.00p	355.00p	638,298
Wed, Oct 14	360.00p	+3.00	+0.8%	357.50p	360.50p	356.75p	592,146
Tue, Oct 13	357.00p	0.00	0.0%	360.00p	360.50p	357.00p	556,342
Mon, Oct 12	357.00p	+0.50	+0.1%	356.50p	359.00p	356.50p	704,418
Fri, Oct 9	356.50p	+3.50	+1.0%	355.50p	358.50p	353.00p	493,737
Thu, Oct 8	353.00p	-4.00	-1.1%	356.00p	356.00p	353.00p	623,934
Wed, Oct 7	357.00p	-0.50	-0.1%	358.00p	359.50p	355.50p	817,956
Tue, Oct 6	357.50p	+2.50	+0.7%	356.00p	358.00p	355.50p	483,400
Mon, Oct 5	355.00p	0.00	0.0%	356.50p	358.00p	354.37p	801,855
Fri, Oct 2	355.00p	-1.00	-0.3%	355.00p	358.00p	354.50p	779,781
Thu, Oct 1	356.00p	-7.50	-2.1%	360.00p	360.68p	355.88p	1,089,332
Wed, Sep 30	363.50p	-1.00	-0.3%	365.00p	367.00p	362.86p	979,254
Tue, Sep 29	364.50p	0.00	0.0%	364.50p	367.00p	364.50p	687,154
Mon, Sep 28	364.50p	-2.00	-0.5%	366.50p	367.50p	364.50p	811,115
Fri, Sep 25	366.50p	+1.50	+0.4%	370.50p	370.50p	365.00p	373,711
Thu, Sep 24	365.00p	-1.00	-0.3%	365.50p	367.70p	364.00p	625,906
Wed, Sep 23	366.00p	-1.00	-0.3%	369.50p	370.00p	366.00p	1,061,380
Tue, Sep 22	367.00p	0.00	0.0%	369.00p	369.50p	366.50p	938,021
Mon, Sep 21	367.00p	+2.50	+0.7%	369.00p	369.00p	363.00p	731,406
Fri, Sep 18	364.50p	-4.00	-1.1%	370.00p	370.00p	364.50p	663,758
Thu, Sep 17	368.50p	+1.50	+0.4%	363.50p	369.52p	363.50p	688,064
Wed, Sep 16	367.00p	+1.50	+0.4%	365.00p	367.50p	364.00p	498,092
Tue, Sep 15	365.50p	-0.50	-0.1%	366.50p	366.50p	362.00p	496,669
Mon, Sep 14	366.00p	+1.00	+0.3%	365.00p	367.00p	362.50p	730,236
Fri, Sep 11	365.00p	+2.00	+0.6%	364.50p	366.50p	363.32p	731,820
Thu, Sep 10	363.00p	-1.00	-0.3%	367.50p	367.50p	362.42p	701,345
Wed, Sep 9	364.00p	-5.00	-1.4%	368.00p	371.50p	363.50p	577,006
Tue, Sep 8	369.00p	-0.50	-0.1%	367.00p	370.42p	367.00p	407,878
Mon, Sep 7	369.50p	-2.00	-0.5%	372.00p	372.00p	369.50p	433,612
Fri, Sep 4	371.50p	+1.50	+0.4%	370.00p	372.60p	370.00p	624,734
Thu, Sep 3	370.00p	0.00	0.0%	371.50p	373.00p	369.00p	738,999
Wed, Sep 2	370.00p	-0.50	-0.1%	371.50p	371.50p	368.00p	853,118
Tue, Sep 1	370.50p	-2.00	-0.5%	373.00p	373.00p	368.00p	1,111,398
Fri, Aug 28	372.50p	-1.50	-0.4%	374.00p	374.50p	371.50p	549,762
Thu, Aug 27	374.00p	-1.50	-0.4%	375.00p	375.00p	372.00p	447,345
Wed, Aug 26	375.50p	+1.50	+0.4%	371.00p	376.00p	371.00p	479,620
Tue, Aug 25	374.00p	+3.00	+0.8%	371.00p	374.00p	370.50p	618,663
Mon, Aug 24	371.00p	+0.50	+0.1%	368.00p	371.00p	368.00p	543,393
Fri, Aug 21	370.50p	+1.00	+0.3%	370.00p	371.00p	367.50p	547,353
Thu, Aug 20	369.50p	-0.50	-0.1%	369.50p	371.00p	367.00p	479,181
Wed, Aug 19	370.00p	+4.00	+1.1%	366.00p	370.00p	365.50p	551,937
Tue, Aug 18	366.00p	-2.00	-0.5%	364.50p	367.50p	364.50p	884,529
Mon, Aug 17	368.00p	-1.00	-0.3%	369.50p	369.50p	366.50p	599,639
Fri, Aug 14	369.00p	-1.00	-0.3%	370.50p	371.50p	367.43p	473,341
Thu, Aug 13	370.00p	+0.50	+0.1%	369.50p	370.50p	368.50p	581,683
Wed, Aug 12	369.50p	+1.00	+0.3%	369.50p	370.00p	368.00p	592,083
Tue, Aug 11	368.50p	-2.50	-0.7%	371.00p	371.50p	368.50p	526,098
Mon, Aug 10	371.00p	+1.00	+0.3%	370.00p	372.50p	368.50p	514,535
Fri, Aug 7	370.00p	+0.50	+0.1%	369.50p	371.55p	368.65p	514,964
Thu, Aug 6	369.50p	+0.50	+0.1%	368.50p	371.00p	368.00p	368,022
Wed, Aug 5	369.00p	0.00	0.0%	371.00p	372.50p	369.00p	863,447
Tue, Aug 4	369.00p	-1.00	-0.3%	368.00p	372.00p	367.59p	1,248,107
Mon, Aug 3	370.00p	+1.50	+0.4%	368.00p	370.50p	366.00p	690,318
Fri, Jul 31	368.50p	+1.50	+0.4%	367.00p	370.50p	365.44p	747,212
Thu, Jul 30	367.00p	-3.00	-0.8%	371.00p	371.00p	366.50p	905,366

Ticker: LSE:MYI
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 367.50p (-0.1%) on Oct 30, 2026

Gearing disclosure

Oct 26, 2026

Closed 365.50p (+1.1%) on Oct 26, 2026

All Murray International Trust PLC news

Murray International Trust PLC on 6ix

What it is: Closed-end fund
News releases: 30 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2026