Stock listing
LSE:MXWO Invesco MSCI World UCITS ETF Share Price
Home listing (LSE) of Invesco MSCI World UCITS ETF
Follow Invesco MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:MXWO
$155.44 USD -2.16 (-1.4%)
Close on Oct 30, 2026
- Day range
- $155.44 – $156.77 USDOct 30, 2026
- Volume
- 5,212 sharesOct 30, 2026
- 52-week range
- $132.18 – $160.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.79M USDMedian day 18,563 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MXWO · Home | $155.44 USD | -2.16 (-1.4%) | 5,212 | $156.67 | $156.77 | $155.44 | $157.60 | Close on Oct 30, 2026 |
| LSE:MXWS | 11,845p GBX (pence) | +170 (+1.5%) | 6,679 | 11,732p | 11,847p | 11,687p | 11,675p | Close on Oct 27, 2026 |
| Xetra:SC0J | €141.46 EUR | +1.92 (+1.4%) | 10,070 | €140.40 | €141.55 | €140.23 | €139.54 | Close on Oct 27, 2026 |
| TASE:IN.FF7 | 48,820 ILA (agorot) | +10 (0.0%) | 9,388 | 48,820 | 48,890 | 48,600 | 48,810 | Close on Oct 22, 2026 |
| Frankfurt:SC0J | €141.40 EUR | +2.025 (+1.5%) | — | €140.29 | €141.40 | €140.29 | €139.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MXWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.44 | -2.16 | -1.4% | $156.67 | $156.77 | $155.44 | 5,212 | |
| $157.60 | -0.18 | -0.1% | $157.47 | $157.98 | $157.44 | 73,377 | |
| $157.78 | +0.23 | +0.1% | $157.45 | $157.78 | $157.41 | 993,671 | |
| $157.55 | +0.79 | +0.5% | $156.46 | $157.71 | $156.26 | 13,322 | |
| $156.76 | +0.57 | +0.4% | $155.92 | $157.13 | $155.83 | 32,726 | |
| $156.19 | -0.16 | -0.1% | $156.51 | $156.58 | $155.54 | 37,525 | |
| $156.35 | -1.88 | -1.2% | $157.20 | $157.22 | $156.24 | 493,270 | |
| $158.23 | +0.73 | +0.5% | $157.55 | $158.23 | $157.48 | 48,741 | |
| $157.50 | -0.04 | 0.0% | $157.14 | $157.99 | $156.34 | 18,122 | |
| $157.54 | -0.075 | 0.0% | $157.61 | $157.70 | $156.85 | 24,652 | |
| $157.62 | +0.13 | +0.1% | $158.20 | $158.51 | $157.62 | 21,621 | |
| $157.49 | +0.045 | 0.0% | $156.43 | $157.55 | $156.41 | 96,266 | |
| $157.44 | -0.955 | -0.6% | $158.94 | $159.15 | $157.39 | 17,937 | |
| $158.40 | -0.21 | -0.1% | $158.73 | $159.03 | $158.38 | 73,757 | |
| $158.61 | +0.235 | +0.1% | $159.00 | $159.16 | $158.58 | 21,531 | |
| $158.37 | +0.81 | +0.5% | $158.27 | $158.53 | $158.18 | 7,096 | |
| $157.56 | -0.50 | -0.3% | $157.67 | $158.17 | $157.20 | 127,418 | |
| $158.06 | -1.61 | -1.0% | $159.00 | $159.10 | $157.72 | 20,530 | |
| $159.67 | +1.665 | +1.1% | $158.68 | $159.73 | $158.54 | 13,561 | |
| $158.01 | +0.625 | +0.4% | $157.40 | $158.06 | $157.16 | 108,029 | |
| $157.38 | +1.97 | +1.3% | $156.57 | $158.00 | $156.56 | 2,857 | |
| $155.41 | -2.195 | -1.4% | $156.96 | $157.08 | $155.41 | 26,246 | |
| $157.61 | +0.865 | +0.6% | $157.21 | $157.73 | $156.88 | 8,310 | |
| $156.74 | -0.345 | -0.2% | $157.19 | $157.46 | $156.26 | 53,547 | |
| $157.09 | -0.73 | -0.5% | $157.73 | $157.91 | $156.93 | 31,387 | |
| $157.82 | +1.025 | +0.7% | $157.89 | $158.27 | $157.47 | 6,196 | |
| $156.79 | -1.27 | -0.8% | $157.03 | $157.40 | $156.57 | 28,160 | |
| $158.06 | -1.055 | -0.7% | $159.24 | $159.33 | $157.95 | 15,147 | |
| $159.12 | +0.61 | +0.4% | $159.12 | $159.46 | $158.54 | 20,665 | |
| $158.51 | +1.965 | +1.3% | $157.72 | $158.51 | $157.68 | 3,230 | |
| $156.54 | -0.545 | -0.3% | $157.58 | $157.58 | $156.34 | 4,309 | |
| $157.09 | +0.185 | +0.1% | $156.67 | $157.51 | $156.47 | 15,012 | |
| $156.90 | +0.93 | +0.6% | $156.57 | $156.90 | $156.31 | 19,999 | |
| $155.97 | -0.87 | -0.6% | $156.21 | $156.76 | $155.69 | 26,562 | |
| $156.84 | -1.02 | -0.6% | $156.58 | $156.84 | $156.28 | 16,920 | |
| $157.86 | +1.165 | +0.7% | $157.12 | $157.89 | $157.00 | 6,247 | |
| $156.70 | -0.54 | -0.3% | $157.96 | $158.03 | $156.35 | 17,697 | |
| $157.24 | -1.645 | -1.0% | $158.52 | $158.66 | $157.19 | 30,462 | |
| $158.88 | -0.17 | -0.1% | $158.81 | $159.15 | $158.45 | 29,658 | |
| $159.05 | +0.01 | 0.0% | $159.13 | $159.35 | $158.99 | 27,709 | |
| $159.04 | -0.59 | -0.4% | $159.62 | $159.80 | $159.04 | 16,947 | |
| $159.63 | +1.655 | +1.0% | $158.03 | $159.64 | $157.94 | 17,584 | |
| $157.98 | +0.385 | +0.2% | $157.11 | $158.02 | $156.56 | 18,692 | |
| $157.59 | -2.23 | -1.4% | $158.53 | $158.66 | $157.34 | 21,429 | |
| $159.82 | +0.72 | +0.5% | $159.59 | $160.02 | $159.40 | 34,531 | |
| $159.10 | +0.45 | +0.3% | $159.12 | $159.17 | $158.76 | 10,618 | |
| $158.65 | +0.055 | 0.0% | $158.72 | $158.92 | $158.43 | 25,549 | |
| $158.60 | +0.375 | +0.2% | $158.66 | $159.00 | $158.41 | 15,409 | |
| $158.22 | -0.31 | -0.2% | $158.23 | $158.47 | $157.90 | 11,034 | |
| $158.53 | +0.05 | 0.0% | $158.15 | $158.70 | $158.11 | 5,680 | |
| $158.48 | -0.65 | -0.4% | $159.13 | $159.13 | $158.00 | 10,917 | |
| $159.13 | +0.68 | +0.4% | $158.42 | $159.27 | $158.19 | 8,213 | |
| $158.45 | -1.81 | -1.1% | $159.14 | $159.15 | $158.38 | 60,070 | |
| $160.26 | -0.065 | 0.0% | $160.61 | $160.79 | $160.16 | 11,281 | |
| $160.33 | +0.135 | +0.1% | $160.63 | $160.79 | $160.19 | 12,709 | |
| $160.19 | +0.495 | +0.3% | $159.94 | $160.92 | $159.84 | 10,455 | |
| $159.70 | +0.155 | +0.1% | $159.55 | $160.19 | $159.43 | 21,299 | |
| $159.54 | -0.14 | -0.1% | $159.61 | $160.02 | $159.42 | 21,858 | |
| $159.68 | +0.06 | 0.0% | $159.73 | $160.01 | $159.50 | 33,010 | |
| $159.62 | +1.12 | +0.7% | $158.93 | $159.83 | $158.60 | 12,742 | |
| $158.50 | -0.57 | -0.4% | $158.99 | $159.38 | $158.50 | 18,434 | |
| $159.07 | +1.00 | +0.6% | $159.53 | $159.87 | $158.97 | 999,489 | |
| $158.07 | +2.21 | +1.4% | $156.67 | $158.09 | $156.44 | 16,042 | |
| $155.86 | +2.45 | +1.6% | $155.18 | $155.94 | $154.97 | 14,388 | |
| $153.41 | +0.39 | +0.3% | $154.14 | $154.81 | $153.13 | 10,849 | |
| $153.02 | +0.97 | +0.6% | $151.55 | $153.44 | $151.42 | 14,840 |
- Ticker
- LSE:MXWO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $155.44 (-1.4%) on Oct 30, 2026
Invesco MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 46 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MXWO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MXWS | LSE | United Kingdom | GBX |
| Xetra:SC0J | Xetra | Germany | EUR |
| Euronext:SMSWLD | Euronext | France | EUR |
| SIX Swiss:MXWO.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF7 | TASE | Israel | ILA |
| BMV:MXWON | BMV | Mexico | MXN |
| BVC:MXWOCO | BVC | Colombia | COP |
| Frankfurt:SC0J | Frankfurt | Germany | EUR |
| SET:WORLDA01 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Invesco MSCI World UCITS ETF.