Stock listing
LSE:MXUS Invesco MSCI USA UCITS ETF Acc Share Price
Home listing (LSE) of Invesco MSCI USA UCITS ETF Acc
Follow Invesco MSCI USA UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:MXUS
$223.82 USD -3.63 (-1.6%)
Close on Oct 30, 2026
- Day range
- $223.82 – $225.32 USDOct 30, 2026
- Volume
- 1,664 sharesOct 30, 2026
- 52-week range
- $186.74 – $231.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.23M USDMedian day 4,562 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MXUS · Home | $223.82 USD | -3.63 (-1.6%) | 1,664 | $225.32 | $225.32 | $223.82 | $227.45 | Close on Oct 30, 2026 |
| Xetra:SC0H | €204.26 EUR | +2.83 (+1.4%) | 10,322 | €202.61 | €204.36 | €202.55 | €201.43 | Close on Oct 27, 2026 |
| Frankfurt:SC0H | €201.21 EUR | -2.26 (-1.1%) | — | €201.02 | €201.21 | €200.91 | €203.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MXUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $223.82 | -3.63 | -1.6% | $225.32 | $225.32 | $223.82 | 1,664 | |
| $227.45 | -0.555 | -0.2% | $227.21 | $227.90 | $226.81 | 48,465 | |
| $228.00 | +0.375 | +0.2% | $227.68 | $228.12 | $227.34 | 27,303 | |
| $227.63 | +1.38 | +0.6% | $225.87 | $227.75 | $225.76 | 10,729 | |
| $226.25 | +0.855 | +0.4% | $224.79 | $226.71 | $224.64 | 894 | |
| $225.39 | -0.20 | -0.1% | $225.73 | $225.74 | $224.43 | 4,632 | |
| $225.59 | -2.58 | -1.1% | $226.72 | $226.72 | $225.59 | 4,492 | |
| $228.17 | +0.875 | +0.4% | $227.55 | $228.17 | $227.24 | 2,636 | |
| $227.30 | -0.16 | -0.1% | $226.85 | $227.96 | $225.82 | 6,410 | |
| $227.46 | +0.39 | +0.2% | $227.23 | $227.70 | $226.48 | 2,002 | |
| $227.07 | -0.57 | -0.3% | $228.44 | $228.69 | $227.07 | 3,396 | |
| $227.64 | -0.435 | -0.2% | $226.68 | $227.92 | $226.26 | 3,999 | |
| $228.07 | -1.43 | -0.6% | $230.39 | $230.60 | $228.07 | 3,862 | |
| $229.50 | -0.565 | -0.2% | $230.03 | $230.33 | $229.46 | 3,405 | |
| $230.07 | +0.245 | +0.1% | $230.79 | $230.96 | $229.99 | 5,056 | |
| $229.82 | +0.665 | +0.3% | $229.69 | $229.93 | $229.31 | 26,847 | |
| $229.16 | +0.01 | 0.0% | $229.26 | $229.62 | $228.68 | 6,457 | |
| $229.15 | -1.88 | -0.8% | $230.48 | $230.59 | $229.09 | 4,331 | |
| $231.03 | +2.425 | +1.1% | $229.54 | $231.23 | $229.45 | 1,503 | |
| $228.60 | +1.08 | +0.5% | $227.51 | $228.60 | $227.23 | 4,668 | |
| $227.52 | +2.91 | +1.3% | $226.62 | $228.14 | $226.54 | 2,730 | |
| $224.61 | -2.72 | -1.2% | $226.62 | $226.78 | $224.61 | 51,489 | |
| $227.33 | +1.605 | +0.7% | $226.23 | $227.43 | $225.83 | 3,561 | |
| $225.73 | -0.45 | -0.2% | $226.29 | $227.00 | $225.64 | 8,773 | |
| $226.18 | -1.135 | -0.5% | $227.30 | $227.44 | $225.86 | 5,869 | |
| $227.31 | +1.41 | +0.6% | $227.26 | $227.91 | $226.75 | 1,432 | |
| $225.90 | -1.64 | -0.7% | $226.23 | $226.68 | $225.44 | 14,452 | |
| $227.54 | -1.15 | -0.5% | $229.06 | $229.16 | $227.54 | 2,782 | |
| $228.69 | +0.88 | +0.4% | $228.96 | $229.19 | $228.27 | 5,188 | |
| $227.81 | +3.04 | +1.4% | $226.51 | $227.81 | $226.51 | 3,364 | |
| $224.77 | +0.03 | 0.0% | $225.92 | $226.00 | $224.47 | 4,130 | |
| $224.74 | +0.475 | +0.2% | $224.10 | $225.46 | $224.09 | 85,091 | |
| $224.27 | +0.845 | +0.4% | $223.92 | $224.37 | $223.78 | 10,676 | |
| $223.42 | -1.02 | -0.5% | $223.70 | $224.44 | $223.13 | 5,629 | |
| $224.44 | -1.535 | -0.7% | $224.09 | $224.44 | $223.61 | 3,108 | |
| $225.98 | +1.885 | +0.8% | $224.68 | $225.98 | $224.48 | 6,659 | |
| $224.09 | -0.91 | -0.4% | $225.63 | $225.64 | $223.55 | 52,066 | |
| $225.00 | -1.615 | -0.7% | $226.23 | $226.35 | $224.79 | 2,769 | |
| $226.62 | -0.155 | -0.1% | $226.72 | $227.04 | $226.32 | 1,937 | |
| $226.77 | -0.19 | -0.1% | $227.17 | $227.45 | $226.76 | 1,059 | |
| $226.96 | -1.18 | -0.5% | $228.14 | $228.37 | $226.96 | 10,457 | |
| $228.14 | +2.25 | +1.0% | $225.82 | $228.14 | $225.64 | 5,540 | |
| $225.89 | +0.65 | +0.3% | $224.85 | $225.95 | $223.96 | 1,726 | |
| $225.24 | -3.35 | -1.5% | $226.36 | $226.61 | $224.85 | 28,855 | |
| $228.59 | +1.195 | +0.5% | $227.75 | $228.79 | $227.44 | 9,298 | |
| $227.40 | +1.595 | +0.7% | $226.81 | $227.46 | $226.77 | 20,644 | |
| $225.80 | -0.03 | 0.0% | $225.88 | $226.28 | $225.76 | 7,941 | |
| $225.83 | +0.35 | +0.2% | $226.01 | $226.64 | $225.38 | 8,153 | |
| $225.48 | -0.645 | -0.3% | $225.58 | $225.71 | $225.10 | 3,767 | |
| $226.13 | -0.175 | -0.1% | $225.58 | $226.23 | $225.45 | 4,384 | |
| $226.30 | -1.245 | -0.5% | $227.33 | $227.39 | $225.77 | 7,673 | |
| $227.55 | +0.875 | +0.4% | $226.70 | $227.58 | $226.51 | 1,087 | |
| $226.67 | -2.13 | -0.9% | $226.87 | $227.35 | $226.67 | 3,491 | |
| $228.80 | -0.37 | -0.2% | $229.61 | $229.65 | $228.79 | 19,047 | |
| $229.17 | -0.04 | 0.0% | $229.70 | $229.93 | $229.17 | 9,356 | |
| $229.21 | +1.11 | +0.5% | $228.48 | $230.20 | $228.48 | 1,575 | |
| $228.10 | +0.21 | +0.1% | $227.88 | $228.86 | $226.95 | 3,107 | |
| $227.89 | -0.44 | -0.2% | $228.23 | $228.66 | $227.89 | 3,387 | |
| $228.33 | -0.065 | 0.0% | $228.57 | $228.76 | $228.10 | 2,555 | |
| $228.40 | +1.585 | +0.7% | $227.01 | $228.40 | $227.00 | 17,848 | |
| $226.81 | -0.885 | -0.4% | $227.47 | $227.69 | $226.81 | 1,722 | |
| $227.70 | +1.415 | +0.6% | $228.50 | $228.96 | $227.61 | 12,928 | |
| $226.28 | +3.48 | +1.6% | $224.05 | $226.39 | $223.68 | 3,453 | |
| $222.80 | +4.475 | +2.0% | $221.43 | $223.58 | $221.13 | 1,856 | |
| $218.33 | +1.41 | +0.7% | $219.69 | $220.18 | $217.90 | 6,939 | |
| $216.92 | +0.135 | +0.1% | $215.83 | $217.89 | $215.59 | 9,184 |
- Ticker
- LSE:MXUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $223.82 (-1.6%) on Oct 30, 2026
Invesco MSCI USA UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco MSCI USA UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MXUS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SC0H | Xetra | Germany | EUR |
| Euronext:MXUS | Euronext | France | EUR |
| SIX Swiss:MXUS.USD | SIX Swiss | Switzerland | USD |
| BMV:MXUSN | BMV | Mexico | MXN |
| Frankfurt:SC0H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco MSCI USA UCITS ETF Acc.