Stock listing
LSE:MXUK Invesco MSCI Europe ex-UK UCITS ETF Share Price
Home listing (LSE) of Invesco MSCI Europe ex-UK UCITS ETF
Follow Invesco MSCI Europe ex-UK UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:MXUK
3,962.25p GBX (pence) -30.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- 3,962.25p – 3,976.50p GBX (pence)Oct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- 52-week range
- 3,476.00p – 4,220.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £53,912 GBPMedian day 65 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MXUK · Home | 3,962.25p GBX (pence) | -30.00 (-0.8%) | 4 | 3,976.50p | 3,976.50p | 3,962.25p | 3,992.25p | Close on Oct 30, 2026 |
| Xetra:MXUK | €47.38 EUR | +0.74 (+1.6%) | 16,930 | €47.01 | €47.38 | €47.01 | €46.64 | Close on Oct 27, 2026 |
| Frankfurt:MXUK | €46.90 EUR | +0.07 (+0.1%) | — | €46.90 | €46.90 | €46.90 | €46.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MXUK · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,962.25p | -30.00 | -0.8% | 3,976.50p | 3,976.50p | 3,962.25p | 4 | |
| 3,992.25p | +22.25 | +0.6% | 3,978.00p | 4,003.73p | 3,969.00p | 575 | |
| 3,970.00p | +4.25 | +0.1% | 3,966.00p | 3,985.00p | 3,956.50p | 186 | |
| 3,965.75p | +23.75 | +0.6% | 3,949.00p | 3,965.75p | 3,929.00p | 16,622 | |
| 3,942.00p | +41.25 | +1.1% | 3,921.50p | 3,942.00p | 3,913.50p | 142 | |
| 3,900.75p | -21.25 | -0.5% | 3,895.00p | 3,920.50p | 3,894.00p | 14,416 | |
| 3,922.00p | -48.00 | -1.2% | 3,931.50p | 3,946.00p | 3,922.00p | 995 | |
| 3,970.00p | +25.00 | +0.6% | 3,958.00p | 3,970.00p | 3,938.50p | 309 | |
| 3,945.00p | -14.75 | -0.4% | 3,949.50p | 3,949.50p | 3,915.00p | 2,746 | |
| 3,959.75p | -24.50 | -0.6% | 3,965.00p | 3,965.00p | 3,953.00p | 65 | |
| 3,984.25p | +15.25 | +0.4% | 3,980.00p | 4,007.50p | 3,976.98p | 7,433 | |
| 3,969.00p | +2.50 | +0.1% | 3,952.00p | 3,969.00p | 3,947.00p | 140 | |
| 3,966.50p | +21.25 | +0.5% | 3,981.00p | 3,981.50p | 3,950.00p | 16 | |
| 3,945.25p | -6.00 | -0.2% | 3,963.50p | 3,963.50p | 3,945.25p | 22 | |
| 3,951.25p | +10.75 | +0.3% | 3,959.00p | 3,959.00p | 3,946.50p | 42 | |
| 3,940.50p | +29.00 | +0.7% | 3,944.00p | 3,955.00p | 3,940.50p | 1 | |
| 3,911.50p | -29.25 | -0.7% | 3,900.00p | 3,916.50p | 3,900.00p | 38 | |
| 3,940.75p | -48.50 | -1.2% | 3,969.50p | 3,969.50p | 3,934.00p | 2,623 | |
| 3,989.25p | +24.50 | +0.6% | 3,986.50p | 4,014.50p | 3,986.50p | 3,753 | |
| 3,964.75p | -7.50 | -0.2% | 3,953.50p | 3,969.50p | 3,953.50p | 19 | |
| 3,972.25p | +23.75 | +0.6% | 3,979.50p | 3,984.50p | 3,933.50p | 22 | |
| 3,948.50p | -64.75 | -1.6% | 3,975.50p | 3,989.00p | 3,948.50p | 2,757 | |
| 4,013.25p | -31.25 | -0.8% | 4,053.50p | 4,064.00p | 4,013.25p | 113 | |
| 4,044.50p | +1.00 | 0.0% | 4,063.50p | 4,072.50p | 4,044.50p | 9 | |
| 4,043.50p | -19.50 | -0.5% | 4,067.00p | 4,069.00p | 4,043.50p | 70 | |
| 4,063.00p | +20.00 | +0.5% | 4,053.50p | 4,102.00p | 4,053.50p | 361 | |
| 4,043.00p | -18.75 | -0.5% | 4,052.44p | 4,060.50p | 4,043.00p | 1,219 | |
| 4,061.75p | -10.75 | -0.3% | 4,086.50p | 4,088.00p | 4,061.00p | 281 | |
| 4,072.50p | +11.50 | +0.3% | 4,070.00p | 4,081.50p | 4,050.50p | 5 | |
| 4,061.00p | +52.00 | +1.3% | 4,045.50p | 4,067.00p | 4,042.00p | 132 | |
| 4,009.00p | -56.00 | -1.4% | 4,050.00p | 4,081.00p | 4,009.00p | 51 | |
| 4,065.00p | +42.75 | +1.1% | 4,041.50p | 4,082.00p | 4,041.50p | 25 | |
| 4,022.25p | +26.00 | +0.7% | 4,024.00p | 4,026.15p | 3,997.50p | 339 | |
| 3,996.25p | -12.50 | -0.3% | 3,997.50p | 4,010.50p | 3,986.00p | 41 | |
| 4,008.75p | -40.50 | -1.0% | 4,026.50p | 4,031.50p | 4,001.50p | 100 | |
| 4,049.25p | +10.00 | +0.2% | 4,047.50p | 4,065.50p | 4,040.58p | 1,162 | |
| 4,039.25p | -15.50 | -0.4% | 4,041.00p | 4,060.00p | 4,039.25p | 13 | |
| 4,054.75p | -64.50 | -1.6% | 4,075.00p | 4,102.50p | 4,054.75p | 14 | |
| 4,119.25p | -3.50 | -0.1% | 4,097.00p | 4,119.25p | 4,097.00p | 892 | |
| 4,122.75p | -6.25 | -0.2% | 4,120.50p | 4,123.00p | 4,119.00p | 18 | |
| 4,129.00p | +9.75 | +0.2% | 4,112.50p | 4,135.50p | 4,112.50p | 10 | |
| 4,119.25p | +15.50 | +0.4% | 4,111.91p | 4,119.25p | 4,111.91p | 1,218 | |
| 4,103.75p | +13.25 | +0.3% | 4,101.00p | 4,103.75p | 4,096.00p | 1,230 | |
| 4,090.50p | -62.25 | -1.5% | 4,119.50p | 4,129.00p | 4,089.50p | 606 | |
| 4,152.75p | +18.00 | +0.4% | 4,163.50p | 4,163.50p | 4,151.00p | 18 | |
| 4,134.75p | -29.25 | -0.7% | 4,160.50p | 4,172.50p | 4,125.00p | 16,913 | |
| 4,164.00p | +7.25 | +0.2% | 4,164.00p | 4,165.00p | 4,164.00p | 2 | |
| 4,156.75p | +18.75 | +0.5% | 4,151.00p | 4,164.50p | 4,151.00p | 2,291 | |
| 4,138.00p | -8.50 | -0.2% | 4,133.50p | 4,145.00p | 4,133.50p | 19 | |
| 4,146.50p | +12.00 | +0.3% | 4,129.50p | 4,146.50p | 4,127.50p | 3 | |
| 4,134.50p | -3.25 | -0.1% | 4,131.50p | 4,147.00p | 4,131.50p | 2 | |
| 4,137.75p | +4.25 | +0.1% | 4,138.00p | 4,151.50p | 4,137.00p | 2,562 | |
| 4,133.50p | -36.25 | -0.9% | 4,153.00p | 4,208.00p | 4,133.50p | 2 | |
| 4,169.75p | -10.50 | -0.3% | 4,194.00p | 4,200.50p | 4,169.75p | 28 | |
| 4,180.25p | 0.00 | 0.0% | 4,187.00p | 4,193.50p | 4,179.50p | 22 | |
| 4,180.25p | +27.50 | +0.7% | 4,200.50p | 4,200.50p | 4,180.25p | 1 | |
| 4,152.75p | -25.75 | -0.6% | 4,142.50p | 4,220.50p | 4,142.50p | 51 | |
| 4,178.50p | +3.00 | +0.1% | 4,178.00p | 4,180.50p | 4,171.50p | 16 | |
| 4,175.50p | -6.75 | -0.2% | 4,181.50p | 4,204.50p | 4,175.50p | 62 | |
| 4,182.25p | +11.75 | +0.3% | 4,199.50p | 4,205.00p | 4,178.00p | 19 | |
| 4,170.50p | +6.50 | +0.2% | 4,180.50p | 4,190.00p | 4,170.50p | 17 | |
| 4,164.00p | +8.00 | +0.2% | 4,187.50p | 4,187.50p | 4,160.00p | 65 | |
| 4,156.00p | +37.00 | +0.9% | 4,140.50p | 4,156.00p | 4,138.00p | 22 | |
| 4,119.00p | +41.25 | +1.0% | 4,125.50p | 4,128.50p | 4,107.00p | 2,673 | |
| 4,077.75p | -18.75 | -0.5% | 4,125.00p | 4,159.50p | 4,077.75p | 451 | |
| 4,096.50p | +43.25 | +1.1% | 4,063.50p | 4,118.50p | 4,051.50p | 2,498 |
- Ticker
- LSE:MXUK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 3,962.25p (-0.8%) on Oct 30, 2026
Invesco MSCI Europe ex-UK UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco MSCI Europe ex-UK UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MXUK · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:MXUK | Xetra | Germany | EUR |
| Frankfurt:MXUK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco MSCI Europe ex-UK UCITS ETF.