Stock listing
LSE:MWOZ Amundi Prime Global Share Price
Home listing (LSE) of Amundi Prime Global
Follow Amundi Prime Global into a list and get an email when it puts out news.
Share price · LSE:MWOZ
£36.87 GBP -0.60 (-1.6%)
Close on Oct 30, 2026
- Day range
- £36.84 – £37.11 GBPOct 30, 2026
- Volume
- 931 sharesOct 30, 2026
- 52-week range
- £30.10 – £38.20 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.74M GBPMedian day 4,361 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MWOZ · Home | £36.87 GBP | -0.597 (-1.6%) | 931 | £37.10 | £37.11 | £36.84 | £37.47 | Close on Oct 30, 2026 |
| Xetra:MWOL | €44.95 EUR | +0.635 (+1.4%) | 1,983 | €44.60 | €44.95 | €44.57 | €44.31 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MWOZ · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £36.87 | -0.597 | -1.6% | £37.10 | £37.11 | £36.84 | 931 | |
| £37.47 | -0.17 | -0.5% | £37.54 | £37.66 | £37.47 | 17,844 | |
| £37.64 | +0.008 | 0.0% | £37.65 | £37.69 | £37.61 | 8,874 | |
| £37.63 | +0.322 | +0.9% | £37.29 | £37.63 | £37.29 | 6,089 | |
| £37.31 | +0.223 | +0.6% | £37.12 | £37.40 | £37.07 | 3,570 | |
| £37.09 | -0.07 | -0.2% | £37.11 | £37.16 | £36.91 | 6,141 | |
| £37.16 | -0.367 | -1.0% | £37.20 | £37.35 | £37.14 | 5,558 | |
| £37.53 | +0.135 | +0.4% | £37.33 | £37.53 | £37.33 | 5,968 | |
| £37.39 | -0.178 | -0.5% | £37.37 | £37.40 | £37.15 | 10,196 | |
| £37.57 | +0.033 | +0.1% | £37.53 | £37.57 | £37.39 | 6,570 | |
| £37.54 | -0.198 | -0.5% | £37.73 | £37.79 | £37.54 | 3,382 | |
| £37.73 | -0.297 | -0.8% | £37.57 | £37.73 | £37.49 | 8,574 | |
| £38.03 | +0.032 | +0.1% | £38.11 | £38.14 | £37.99 | 15,250 | |
| £38.00 | -0.155 | -0.4% | £38.14 | £38.17 | £38.00 | 18,640 | |
| £38.15 | +0.105 | +0.3% | £38.14 | £38.19 | £38.10 | 14,684 | |
| £38.05 | +0.127 | +0.3% | £38.03 | £38.06 | £38.01 | 17 | |
| £37.92 | -0.082 | -0.2% | £37.91 | £38.00 | £37.91 | 2,790 | |
| £38.00 | -0.198 | -0.5% | £38.15 | £38.15 | £37.95 | 1,946 | |
| £38.20 | +0.195 | +0.5% | £38.18 | £38.20 | £38.14 | 20,446 | |
| £38.01 | +0.225 | +0.6% | £37.80 | £38.04 | £37.77 | 2,608,465 | |
| £37.78 | +0.322 | +0.9% | £37.70 | £37.94 | £37.68 | 2,041 | |
| £37.46 | -0.287 | -0.8% | £37.61 | £37.65 | £37.45 | 18,316 | |
| £37.75 | +0.07 | +0.2% | £37.73 | £37.77 | £37.55 | 9,028 | |
| £37.68 | +0.002 | 0.0% | £37.73 | £37.82 | £37.68 | 1,856 | |
| £37.67 | -0.215 | -0.6% | £37.88 | £37.88 | £37.67 | 10,226 | |
| £37.89 | +0.188 | +0.5% | £37.94 | £37.97 | £37.77 | 8,331 | |
| £37.70 | -0.182 | -0.5% | £37.68 | £37.82 | £37.60 | 21,310 | |
| £37.88 | -0.03 | -0.1% | £37.99 | £38.04 | £37.88 | 3,963 | |
| £37.91 | +0.233 | +0.6% | £37.91 | £37.95 | £37.82 | 1,284 | |
| £37.68 | +0.472 | +1.3% | £37.69 | £37.72 | £37.50 | 2,214 | |
| £37.21 | -0.185 | -0.5% | £37.21 | £37.47 | £37.18 | 472 | |
| £37.39 | +0.337 | +0.9% | £37.17 | £37.39 | £37.17 | 1,846 | |
| £37.06 | +0.277 | +0.8% | £36.91 | £37.06 | £36.89 | 2,316 | |
| £36.78 | -0.137 | -0.4% | £36.86 | £36.98 | £36.68 | 3,354 | |
| £36.92 | -0.197 | -0.5% | £36.90 | £37.05 | £36.82 | 9,790 | |
| £37.11 | +0.297 | +0.8% | £36.91 | £37.12 | £36.89 | 3,179 | |
| £36.82 | -0.085 | -0.2% | £37.00 | £37.04 | £36.76 | 3,143 | |
| £36.90 | -0.348 | -0.9% | £37.14 | £37.20 | £36.90 | 697 | |
| £37.25 | -0.067 | -0.2% | £37.28 | £37.33 | £37.18 | 12,431 | |
| £37.32 | -0.073 | -0.2% | £37.39 | £37.43 | £37.30 | 2,929 | |
| £37.39 | -0.09 | -0.2% | £37.53 | £37.53 | £37.39 | 5,001 | |
| £37.48 | +0.305 | +0.8% | £37.27 | £37.48 | £37.23 | 1,444 | |
| £37.17 | +0.175 | +0.5% | £36.95 | £37.17 | £36.81 | 7,400 | |
| £37.00 | -0.447 | -1.2% | £37.19 | £37.34 | £36.92 | 3,559 | |
| £37.45 | +0.265 | +0.7% | £37.32 | £37.62 | £37.26 | 834 | |
| £37.18 | +0.12 | +0.3% | £37.15 | £37.22 | £37.11 | 21,440 | |
| £37.06 | +0.117 | +0.3% | £36.97 | £37.14 | £36.95 | 8,607 | |
| £36.94 | +0.13 | +0.4% | £36.94 | £37.01 | £36.88 | 1,397 | |
| £36.81 | -0.117 | -0.3% | £36.83 | £36.90 | £36.75 | 557 | |
| £36.93 | +0.063 | +0.2% | £36.78 | £36.93 | £36.78 | 4,759 | |
| £36.87 | -0.255 | -0.7% | £37.09 | £37.10 | £36.84 | 1,753 | |
| £37.12 | -0.032 | -0.1% | £37.10 | £37.16 | £37.02 | 1,857 | |
| £37.16 | -0.385 | -1.0% | £37.35 | £37.35 | £37.16 | 12,230 | |
| £37.54 | +0.01 | 0.0% | £37.65 | £37.65 | £37.50 | 1,871 | |
| £37.53 | -0.165 | -0.4% | £37.72 | £37.76 | £37.53 | 15,448 | |
| £37.70 | +0.175 | +0.5% | £37.62 | £37.81 | £37.62 | 15,171 | |
| £37.52 | +0.065 | +0.2% | £37.47 | £37.55 | £37.44 | 18,102 | |
| £37.46 | -0.03 | -0.1% | £37.50 | £37.62 | £37.46 | 4,846 | |
| £37.49 | -0.085 | -0.2% | £37.59 | £37.61 | £37.48 | 2,336 | |
| £37.57 | +0.13 | +0.3% | £37.46 | £37.58 | £37.46 | 874 | |
| £37.44 | -0.04 | -0.1% | £37.51 | £37.54 | £37.44 | 7,431 | |
| £37.48 | +0.16 | +0.4% | £37.58 | £37.74 | £37.48 | 1,298 | |
| £37.32 | +0.48 | +1.3% | £36.95 | £37.32 | £36.95 | 563 | |
| £36.84 | +0.67 | +1.9% | £36.61 | £36.84 | £36.56 | 6,419 | |
| £36.17 | +0.065 | +0.2% | £36.40 | £36.53 | £36.17 | 1,371 | |
| £36.11 | -0.175 | -0.5% | £36.06 | £36.23 | £36.00 | 3,250 |
- Ticker
- LSE:MWOZ
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
Amundi Prime Global on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime Global is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MWOZ · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:MWOL | Xetra | Germany | EUR |
| Xetra:MWOZ | Xetra | Germany | GBP |
| Euronext:ETFGLO | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Prime Global.