Stock listing

LSE:MVR2 Marwyn Value Investors Ltd Share Price

Home listing (LSE) of Marwyn Value Investors Ltd

Follow Marwyn Value Investors Ltd into a list and get an email when it puts out news.

Share price · LSE:MVR2

100.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 80.40p – 100.00p GBX (pence)Nov 2, 2026
Volume: 2,500 sharesNov 2, 2026
Market cap: £360,482 GBPAt the close on Nov 2, 2026 · price × 360,482 shares outstanding
52-week range: 80.00p – 121.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £1,127 GBPMedian day 0 shares · 58 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MVR2 · Home	100.00p GBX (pence)	0.00 (0.0%)	2,500	100.00p	100.00p	80.40p	100.00p	Close on Nov 2, 2026
Frankfurt:Z8U0	€0.95 EUR	+0.005 (+0.5%)	—	€0.945	€0.95	€0.945	€0.945	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MVR2 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	100.00p	0.00	0.0%	100.00p	100.00p	80.40p	2,500
Fri, Oct 30	100.00p	0.00	0.0%	100.00p	120.00p	100.00p	9,000
Thu, Oct 29	100.00p	0.00	0.0%	100.00p	120.00p	100.00p	9,000
Wed, Oct 28	100.00p	0.00	0.0%	100.00p	120.00p	100.00p	9,000
Tue, Oct 27	100.00p	0.00	0.0%	100.00p	120.00p	100.00p	9,000
Mon, Oct 26	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	9,000
Fri, Oct 23	100.00p	0.00	0.0%	100.00p	103.25p	80.00p	0
Thu, Oct 22	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Oct 21	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Oct 20	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Mon, Oct 19	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Oct 16	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Oct 15	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Oct 14	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Oct 13	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Mon, Oct 12	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Oct 9	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Oct 8	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Oct 7	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Oct 6	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Mon, Oct 5	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Oct 2	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Oct 1	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Sep 30	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Sep 29	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Mon, Sep 28	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Sep 25	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Sep 24	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Sep 23	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Sep 22	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Mon, Sep 21	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Sep 18	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Sep 17	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Sep 16	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Sep 15	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Mon, Sep 14	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Sep 11	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Sep 10	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Sep 9	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Sep 8	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Mon, Sep 7	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Sep 4	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Sep 3	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Sep 2	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Sep 1	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Aug 28	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Aug 27	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Aug 26	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Aug 25	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Mon, Aug 24	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Aug 21	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Aug 20	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Aug 19	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Aug 18	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Mon, Aug 17	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Aug 14	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Aug 13	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Wed, Aug 12	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Tue, Aug 11	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Mon, Aug 10	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Fri, Aug 7	100.00p	0.00	0.0%	100.00p	100.00p	100.00p	0
Thu, Aug 6	100.00p	-5.00	-4.8%	103.25p	103.25p	80.00p	25,739
Wed, Aug 5	105.00p	0.00	0.0%	105.00p	105.00p	105.00p	0
Tue, Aug 4	105.00p	0.00	0.0%	105.00p	105.00p	105.00p	0
Mon, Aug 3	105.00p	0.00	0.0%	105.00p	105.00p	105.00p	0