Stock listing

LSE:MVIR Marwyn Value Investors Ltd (MVIR) Share Price

Follow Marwyn Value Investors Ltd (MVIR) into a list and get an email when it puts out news.

Share price · LSE:MVIR

282.00p GBX (pence) 0.00 (0.0%)

Close on Nov 4, 2026

Past year -0.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
252.76p – 282.00p GBX (pence)Nov 4, 2026
Market cap
£1.93M GBPAt the close on Nov 4, 2026 · price × 684,006 shares outstanding
52-week range
250.00p – 298.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£154 GBPMedian day 0 shares · 63 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Marwyn Value Investors Ltd (MVIR) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MVIR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
282.00p0.000.0%282.00p282.00p252.76p0
282.00p0.000.0%282.00p282.00p252.76p0
282.00p0.000.0%282.00p282.00p252.76p0
282.00p0.000.0%282.00p282.00p252.76p0
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p282.00p354
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p252.76p354
282.00p0.000.0%282.00p282.00p282.00p0
282.00p0.000.0%282.00p282.00p282.00p0
282.00p-1.00-0.4%282.00p282.00p250.00p2,885
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
283.00p0.000.0%283.00p283.00p283.00p0
Ticker
LSE:MVIR
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value - 2016 Realisation Shares

Nov 3, 2026

Closed 282.00p (0.0%) on Nov 3, 2026

Notice of Annual General Meeting

Nov 2, 2026

Closed 282.00p (0.0%) on Nov 2, 2026

Net Asset Values

Oct 26, 2026

Closed 282.00p (0.0%) on Oct 26, 2026

Unaudited Interim Results 2026

Sep 30, 2026

Closed 283.00p (0.0%) on Sep 30, 2026

All Marwyn Value Investors Ltd (MVIR) news

Marwyn Value Investors Ltd (MVIR) on 6ix

What it is
Closed-end fund
News releases
7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Marwyn Value Investors Ltd (MVIR).