Stock listing
LSE:MVI Marwyn Value Investors Ltd Registered Share Price
Follow Marwyn Value Investors Ltd Registered into a list and get an email when it puts out news.
Share price · LSE:MVI
142.00p GBX (pence) 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 140.00p – 144.00p GBX (pence)Nov 3, 2026
- Volume
- 289,102 sharesNov 3, 2026
- Market cap
- £78.80M GBPAt the close on Nov 3, 2026 · price × 55.49M shares outstanding
- 52-week range
- 130.00p – 146.95p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £79,362 GBPMedian day 15,331 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MVI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 142.00p | 0.00 | 0.0% | 142.00p | 144.00p | 140.00p | 289,102 | |
| 142.00p | 0.00 | 0.0% | 142.00p | 144.00p | 141.25p | 53,234 | |
| 142.00p | 0.00 | 0.0% | 142.00p | 143.20p | 142.00p | 2,801 | |
| 142.00p | +0.50 | +0.4% | 142.00p | 142.90p | 142.00p | 1,398 | |
| 141.50p | 0.00 | 0.0% | 141.50p | 141.50p | 141.25p | 137,740 | |
| 141.50p | 0.00 | 0.0% | 141.50p | 141.50p | 141.50p | 0 | |
| 141.50p | +0.50 | +0.4% | 141.00p | 141.50p | 141.00p | 54,000 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 143.00p | 141.00p | 182,000 | |
| 141.00p | -0.50 | -0.4% | 141.50p | 142.40p | 140.00p | 29,698 | |
| 141.50p | 0.00 | 0.0% | 141.50p | 141.50p | 141.50p | 175,000 | |
| 141.50p | 0.00 | 0.0% | 141.50p | 141.50p | 141.20p | 436,000 | |
| 141.50p | 0.00 | 0.0% | 141.50p | 142.40p | 141.50p | 700 | |
| 141.50p | 0.00 | 0.0% | 141.50p | 141.50p | 141.50p | 0 | |
| 141.50p | 0.00 | 0.0% | 141.50p | 142.40p | 141.45p | 1,316 | |
| 141.50p | +1.00 | +0.7% | 140.50p | 142.70p | 138.00p | 21,000 | |
| 140.50p | -0.50 | -0.4% | 141.00p | 142.00p | 140.50p | 632,597 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 141.90p | 141.00p | 15,250 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 142.00p | 141.00p | 19,091 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 141.30p | 140.52p | 19,832 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 141.60p | 140.40p | 190,325 | |
| 141.00p | -1.50 | -1.1% | 141.80p | 141.80p | 141.00p | 5,198 | |
| 142.50p | -0.50 | -0.3% | 142.50p | 143.70p | 142.00p | 34,858 | |
| 143.00p | 0.00 | 0.0% | 142.50p | 143.00p | 142.02p | 8,586 | |
| 143.00p | 0.00 | 0.0% | 142.50p | 143.00p | 142.00p | 150,576 | |
| 143.00p | +1.50 | +1.1% | 141.31p | 143.00p | 141.31p | 9,500 | |
| 141.50p | 0.00 | 0.0% | 141.27p | 141.50p | 141.27p | 2,108 | |
| 141.50p | +0.50 | +0.4% | 141.25p | 141.50p | 141.25p | 10,000 | |
| 141.00p | +0.50 | +0.4% | 141.00p | 141.04p | 141.00p | 6,000 | |
| 140.50p | -0.50 | -0.4% | 140.50p | 140.70p | 140.00p | 452,650 | |
| 141.00p | 0.00 | 0.0% | 140.50p | 142.00p | 140.50p | 818 | |
| 141.00p | 0.00 | 0.0% | 141.00p | 141.00p | 141.00p | 0 | |
| 141.00p | +0.50 | +0.4% | 141.00p | 141.00p | 141.00p | 0 | |
| 140.50p | -0.50 | -0.4% | 141.00p | 142.00p | 140.12p | 25,889 | |
| 141.00p | +1.00 | +0.7% | 140.00p | 141.85p | 140.00p | 22,803 | |
| 140.00p | 0.00 | 0.0% | 140.00p | 140.00p | 139.60p | 335 | |
| 140.00p | 0.00 | 0.0% | 140.00p | 140.60p | 139.50p | 12,213 | |
| 140.00p | 0.00 | 0.0% | 140.00p | 141.99p | 139.40p | 19,218 | |
| 140.00p | 0.00 | 0.0% | 140.00p | 140.00p | 139.40p | 23,545 | |
| 140.00p | 0.00 | 0.0% | 140.00p | 141.00p | 140.00p | 500 | |
| 140.00p | 0.00 | 0.0% | 140.00p | 140.00p | 140.00p | 0 | |
| 140.00p | 0.00 | 0.0% | 140.00p | 140.00p | 139.40p | 79,256 | |
| 140.00p | +0.50 | +0.4% | 139.50p | 141.75p | 138.34p | 128,347 | |
| 139.50p | +1.00 | +0.7% | 138.50p | 141.00p | 138.25p | 80,559 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 139.00p | 138.50p | 4,801 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 140.00p | 137.75p | 21,027 | |
| 138.50p | +0.50 | +0.4% | 138.50p | 138.50p | 137.75p | 4,584 | |
| 138.00p | -0.50 | -0.4% | 138.00p | 138.84p | 137.75p | 12,650 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 138.50p | 0 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 138.50p | 0 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 138.50p | 0 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 137.78p | 2,500 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 137.77p | 22,500 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 137.81p | 73,000 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 137.00p | 13,129 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.93p | 137.81p | 5,261 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 140.00p | 137.75p | 44,503 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 137.66p | 5,700 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 138.50p | 0 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 138.50p | 50,000 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 137.00p | 17,222 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 138.50p | 137.00p | 18,250 | |
| 138.50p | 0.00 | 0.0% | 138.50p | 139.25p | 138.50p | 6,000 | |
| 138.50p | -0.50 | -0.4% | 139.00p | 139.00p | 138.00p | 52,000 | |
| 139.00p | 0.00 | 0.0% | 139.00p | 139.36p | 138.20p | 15,412 | |
| 139.00p | 0.00 | 0.0% | 139.00p | 139.00p | 139.00p | 0 | |
| 139.00p | 0.00 | 0.0% | 139.00p | 139.00p | 138.10p | 17,500 |
- Ticker
- LSE:MVI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Notice of Annual General Meeting
Latest news
Notice of Annual General Meeting
Nov 2, 2026
Closed 142.00p (0.0%) on Nov 2, 2026
Interim Dividend to Ordinary Shareholders
Oct 29, 2026
Closed 142.00p (+0.4%) on Oct 29, 2026
Net Asset Values
Oct 26, 2026
Closed 141.50p (+0.4%) on Oct 26, 2026
Notification of Major Interests in Shares
Oct 23, 2026
Closed 141.00p (0.0%) on Oct 23, 2026
Publication of Circular and Prospectus
Oct 22, 2026
Closed 141.00p (-0.4%) on Oct 22, 2026
Unaudited Interim Results 2026
Sep 30, 2026
Closed 143.00p (+1.1%) on Sep 30, 2026
Marwyn Value Investors Ltd Registered on 6ix
- What it is
- Closed-end fund
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Marwyn Value Investors Ltd Registered.