Stock listing
LSE:MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD Share Price
Home listing (LSE) of iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD
Follow iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:MVEA
£7.03 GBP +0.04 (+0.6%)
Close on Nov 4, 2026
- Day range
- £6.97 – £7.03 GBPNov 4, 2026
- Volume
- 3 sharesNov 4, 2026
- 52-week range
- £6.12 – £7.03 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £14,282 GBPMedian day 64 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MVEA · Home | £7.027 GBP | +0.041 (+0.6%) | 3 | £6.967 | £7.027 | £6.967 | £6.986 | Close on Nov 4, 2026 |
| Xetra:MVEA | €8.372 EUR | +0.018 (+0.2%) | — | €8.399 | €8.411 | €8.372 | €8.354 | Close on Oct 27, 2026 |
| Euronext:MVEA | $9.371 USD | +0.031 (+0.3%) | 558 | $9.396 | $9.40 | $9.371 | $9.34 | Close on Oct 30, 2026 |
| SIX Swiss:MVEA | 7.729 CHF | +0.011 (+0.1%) | — | 7.705 | 7.729 | 7.702 | 7.718 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MVEA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.027 | +0.041 | +0.6% | £6.967 | £7.027 | £6.967 | 3 | |
| £6.986 | -0.017 | -0.2% | £6.975 | £6.991 | £6.944 | 63 | |
| £7.003 | +0.008 | +0.1% | £6.994 | £7.017 | £6.994 | 40 | |
| £6.995 | +0.009 | +0.1% | £7.011 | £7.024 | £6.995 | 596 | |
| £6.986 | -0.03 | -0.4% | £7.012 | £7.032 | £6.986 | 7,008 | |
| £7.017 | +0.006 | +0.1% | £7.017 | £7.017 | £7.015 | 562 | |
| £7.01 | +0.005 | +0.1% | £7.007 | £7.01 | £7.007 | 8,905 | |
| £7.005 | +0.008 | +0.1% | £7.007 | £7.012 | £7.005 | 240 | |
| £6.997 | +0.006 | +0.1% | £7.004 | £7.008 | £6.997 | 26 | |
| £6.99 | +0.042 | +0.6% | £6.921 | £6.99 | £6.921 | 1,316 | |
| £6.948 | +0.022 | +0.3% | £6.948 | £6.948 | £6.948 | 1 | |
| £6.926 | +0.011 | +0.2% | £6.904 | £6.926 | £6.886 | 258 | |
| £6.915 | +0.003 | 0.0% | £6.921 | £6.929 | £6.915 | 26 | |
| £6.912 | -0.056 | -0.8% | £6.943 | £6.948 | £6.912 | 3,554 | |
| £6.968 | +0.019 | +0.3% | £6.954 | £6.968 | £6.951 | 14,338 | |
| £6.949 | +0.041 | +0.6% | £6.949 | £6.949 | £6.949 | 1 | |
| £6.908 | -0.033 | -0.5% | £6.919 | £6.919 | £6.908 | 25 | |
| £6.941 | +0.026 | +0.4% | £6.934 | £6.941 | £6.934 | 34 | |
| £6.915 | +0.064 | +0.9% | £6.909 | £6.915 | £6.909 | 5,799 | |
| £6.852 | -0.007 | -0.1% | £6.858 | £6.868 | £6.852 | 108 | |
| £6.859 | +0.012 | +0.2% | £6.876 | £6.876 | £6.845 | 4 | |
| £6.847 | +0.054 | +0.8% | £6.839 | £6.847 | £6.826 | 20 | |
| £6.793 | +0.048 | +0.7% | £6.759 | £6.797 | £6.75 | 11,408 | |
| £6.745 | +0.026 | +0.4% | £6.745 | £6.756 | £6.745 | 301 | |
| £6.719 | +0.011 | +0.2% | £6.697 | £6.719 | £6.697 | 15 | |
| £6.707 | +0.01 | +0.2% | £6.692 | £6.707 | £6.692 | 2,482 | |
| £6.697 | +0.003 | 0.0% | £6.712 | £6.712 | £6.697 | 1 | |
| £6.694 | -0.037 | -0.6% | £6.739 | £6.739 | £6.694 | 4 | |
| £6.731 | -0.027 | -0.4% | £6.728 | £6.731 | £6.728 | 29 | |
| £6.758 | -0.002 | 0.0% | £6.73 | £6.758 | £6.729 | 2,302 | |
| £6.759 | +0.035 | +0.5% | £6.746 | £6.759 | £6.746 | 443 | |
| £6.725 | +0.01 | +0.1% | £6.725 | £6.725 | £6.725 | 0 | |
| £6.715 | +0.036 | +0.5% | £6.696 | £6.72 | £6.696 | 5 | |
| £6.679 | -0.026 | -0.4% | £6.697 | £6.697 | £6.673 | 561 | |
| £6.704 | +0.016 | +0.2% | £6.694 | £6.704 | £6.694 | 64 | |
| £6.688 | +0.011 | +0.2% | £6.688 | £6.688 | £6.688 | 0 | |
| £6.676 | -0.019 | -0.3% | £6.676 | £6.676 | £6.676 | 0 | |
| £6.696 | +0.048 | +0.7% | £6.685 | £6.696 | £6.685 | 257 | |
| £6.647 | +0.025 | +0.4% | £6.639 | £6.647 | £6.639 | 518 | |
| £6.623 | -0.004 | -0.1% | £6.638 | £6.638 | £6.623 | 20 | |
| £6.626 | -0.038 | -0.6% | £6.661 | £6.661 | £6.626 | 285 | |
| £6.664 | -0.038 | -0.6% | £6.664 | £6.664 | £6.664 | 0 | |
| £6.702 | -0.054 | -0.8% | £6.716 | £6.716 | £6.702 | 19 | |
| £6.756 | -0.045 | -0.7% | £6.794 | £6.794 | £6.756 | 3 | |
| £6.801 | +0.033 | +0.5% | £6.787 | £6.801 | £6.787 | 1 | |
| £6.768 | +0.006 | +0.1% | £6.769 | £6.769 | £6.768 | 2 | |
| £6.762 | -0.059 | -0.9% | £6.784 | £6.817 | £6.762 | 14,197 | |
| £6.821 | +0.025 | +0.4% | £6.803 | £6.821 | £6.803 | 734 | |
| £6.796 | +0.036 | +0.5% | £6.76 | £6.807 | £6.76 | 1,026 | |
| £6.76 | +0.031 | +0.5% | £6.745 | £6.764 | £6.745 | 96 | |
| £6.729 | +0.02 | +0.3% | £6.723 | £6.729 | £6.723 | 92 | |
| £6.709 | 0.00 | 0.0% | £6.705 | £6.709 | £6.705 | 2 | |
| £6.709 | +0.01 | +0.1% | £6.697 | £6.709 | £6.697 | 308 | |
| £6.699 | -0.034 | -0.5% | £6.684 | £6.699 | £6.684 | 4 | |
| £6.733 | +0.019 | +0.3% | £6.733 | £6.733 | £6.733 | 0 | |
| £6.713 | +0.009 | +0.1% | £6.713 | £6.713 | £6.713 | 0 | |
| £6.704 | -0.024 | -0.4% | £6.721 | £6.721 | £6.704 | 468 | |
| £6.728 | -0.008 | -0.1% | £6.728 | £6.728 | £6.728 | 1 | |
| £6.736 | +0.009 | +0.1% | £6.726 | £6.757 | £6.726 | 53 | |
| £6.727 | +0.002 | 0.0% | £6.712 | £6.727 | £6.712 | 1 | |
| £6.725 | +0.005 | +0.1% | £6.725 | £6.725 | £6.725 | 0 | |
| £6.72 | +0.016 | +0.2% | £6.712 | £6.72 | £6.697 | 316 | |
| £6.703 | +0.043 | +0.6% | £6.72 | £6.725 | £6.702 | 550 | |
| £6.66 | +0.018 | +0.3% | £6.677 | £6.689 | £6.66 | 2,840 | |
| £6.642 | +0.027 | +0.4% | £6.671 | £6.671 | £6.642 | 54,414 | |
| £6.615 | +0.055 | +0.8% | £6.578 | £6.615 | £6.574 | 2,392 |
- Ticker
- LSE:MVEA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MVEA · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:MVEA | Xetra | Germany | EUR |
| Euronext:MVEA | Euronext | Netherlands | USD |
| SIX Swiss:MVEA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD.