Stock listing

LSE:MVCT Molten Ventures VCT plc Share Price

Follow Molten Ventures VCT plc into a list and get an email when it puts out news.

Share price · LSE:MVCT

37.40p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 37.40p – 37.40p GBX (pence)Oct 30, 2026
52-week range: 33.00p – 40.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £168 GBPMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MVCT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Oct 29	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Wed, Oct 28	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Oct 27	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Mon, Oct 26	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	5,784
Fri, Oct 23	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Oct 22	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Wed, Oct 21	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Oct 20	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Mon, Oct 19	37.40p	0.00	0.0%	37.40p	38.40p	37.40p	1,469
Fri, Oct 16	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Oct 15	37.40p	0.00	0.0%	37.40p	38.40p	33.00p	19,512
Wed, Oct 14	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Oct 13	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Mon, Oct 12	37.40p	0.00	0.0%	37.40p	38.40p	37.40p	0
Fri, Oct 9	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Oct 8	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Wed, Oct 7	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Oct 6	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Mon, Oct 5	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Fri, Oct 2	37.40p	0.00	0.0%	37.40p	38.40p	36.40p	2,563
Thu, Oct 1	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Wed, Sep 30	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Sep 29	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Mon, Sep 28	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Fri, Sep 25	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Sep 24	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Wed, Sep 23	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Sep 22	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Mon, Sep 21	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Fri, Sep 18	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Sep 17	37.40p	0.00	0.0%	37.40p	38.40p	36.40p	1
Wed, Sep 16	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Sep 15	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Mon, Sep 14	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Fri, Sep 11	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Sep 10	37.40p	0.00	0.0%	37.40p	38.40p	36.40p	4
Wed, Sep 9	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Sep 8	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Mon, Sep 7	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Fri, Sep 4	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Sep 3	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Wed, Sep 2	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Sep 1	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Fri, Aug 28	37.40p	0.00	0.0%	37.40p	38.40p	36.40p	0
Thu, Aug 27	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Wed, Aug 26	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Tue, Aug 25	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Mon, Aug 24	37.40p	0.00	0.0%	37.40p	38.40p	36.40p	250
Fri, Aug 21	37.40p	0.00	0.0%	37.40p	37.40p	37.40p	0
Thu, Aug 20	37.40p	-0.40	-1.1%	37.40p	37.40p	37.40p	0
Wed, Aug 19	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Tue, Aug 18	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Mon, Aug 17	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Fri, Aug 14	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Thu, Aug 13	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Wed, Aug 12	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Tue, Aug 11	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Mon, Aug 10	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Fri, Aug 7	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Thu, Aug 6	37.80p	0.00	0.0%	37.80p	37.80p	36.80p	124
Wed, Aug 5	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Tue, Aug 4	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Mon, Aug 3	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Fri, Jul 31	37.80p	0.00	0.0%	37.80p	37.80p	37.80p	0
Thu, Jul 30	37.80p	0.00	0.0%	37.80p	38.80p	36.80p	5

Ticker: LSE:MVCT
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 7, 2026
Publication of offer document

Latest news

Publication of offer document

Oct 7, 2026

Closed 37.40p (0.0%) on Oct 8, 2026

Total Voting Rights

Oct 1, 2026

Closed 37.40p (0.0%) on Oct 1, 2026

Issue of Equity

Sep 30, 2026

Closed 37.40p (0.0%) on Sep 30, 2026

All Molten Ventures VCT plc news

Financings

New ordinary shares of 5p each
Oct 7, 2026 · US$13.21M
Announced: £10M
Use of proceeds: Further investment in high-growth UK technology companies
Announced Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Molten Ventures — H1 FY2024 Earnings Presentation
Earnings · 24 slides · Dec 1, 2023
Molten Ventures — Investor Presentation (November 2023)
Investor deck · 11 slides · November 2023

Molten Ventures VCT plc on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2026
Decks: 2 decks · latest Dec 1, 2023

LSE:MVCT Molten Ventures VCT plc Share Price

Daily closes

What changed lately

Publication of offer document

Latest news

Publication of offer document

Total Voting Rights

Issue of Equity

Financings

New ordinary shares of 5p each

Decks

Molten Ventures — H1 FY2024 Earnings Presentation

Molten Ventures — Investor Presentation (November 2023)

Molten Ventures VCT plc on 6ix