Stock listing
LSE:MUT Murray Income Trust PLC Share Price
Follow Murray Income Trust PLC into a list and get an email when it puts out news.
Share price · LSE:MUT
989.00p GBX (pence) -5.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- 988.00p – 1,004.00p GBX (pence)Oct 30, 2026
- Volume
- 123,449 sharesOct 30, 2026
- Market cap
- £922.9M GBPAt the close on Oct 30, 2026 · price × 93.31M shares outstanding
- 52-week range
- 854.66p – 1,036.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.10M GBPMedian day 91,762 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MUT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 989.00p | -5.00 | -0.5% | 994.88p | 1,004.00p | 988.00p | 123,449 | |
| 994.00p | -3.00 | -0.3% | 1,000.00p | 1,001.69p | 993.00p | 76,035 | |
| 997.00p | -3.00 | -0.3% | 999.00p | 1,000.82p | 992.00p | 92,271 | |
| 1,000.00p | +4.00 | +0.4% | 996.00p | 1,000.93p | 988.00p | 91,252 | |
| 996.00p | +7.00 | +0.7% | 994.00p | 998.00p | 986.00p | 86,976 | |
| 989.00p | +2.00 | +0.2% | 989.00p | 992.00p | 983.00p | 86,475 | |
| 987.00p | +1.00 | +0.1% | 981.00p | 989.00p | 981.00p | 86,386 | |
| 986.00p | -3.00 | -0.3% | 988.00p | 992.00p | 984.00p | 87,690 | |
| 989.00p | -4.00 | -0.4% | 992.00p | 995.00p | 981.03p | 144,885 | |
| 993.00p | -11.00 | -1.1% | 997.00p | 1,000.00p | 989.04p | 166,717 | |
| 1,004.00p | +4.00 | +0.4% | 994.00p | 1,005.20p | 994.00p | 150,059 | |
| 1,000.00p | +13.00 | +1.3% | 984.00p | 1,004.00p | 980.00p | 159,607 | |
| 987.00p | +7.00 | +0.7% | 982.00p | 988.00p | 975.00p | 268,274 | |
| 980.00p | +8.00 | +0.8% | 976.00p | 988.00p | 975.47p | 113,677 | |
| 972.00p | +6.00 | +0.6% | 967.00p | 974.00p | 966.25p | 57,974 | |
| 966.00p | +14.00 | +1.5% | 960.00p | 970.00p | 957.60p | 86,149 | |
| 952.00p | -2.00 | -0.2% | 944.00p | 959.00p | 942.00p | 166,260 | |
| 954.00p | -4.00 | -0.4% | 953.00p | 959.00p | 949.55p | 108,139 | |
| 958.00p | +7.00 | +0.7% | 956.00p | 962.00p | 949.00p | 115,685 | |
| 951.00p | -1.00 | -0.1% | 957.00p | 957.00p | 947.00p | 128,065 | |
| 952.00p | -6.00 | -0.6% | 955.00p | 958.96p | 949.00p | 109,436 | |
| 958.00p | -19.00 | -1.9% | 966.00p | 973.00p | 952.00p | 213,698 | |
| 977.00p | +2.00 | +0.2% | 978.00p | 983.00p | 971.00p | 159,762 | |
| 975.00p | -2.00 | -0.2% | 974.00p | 984.00p | 973.00p | 173,098 | |
| 977.00p | +3.00 | +0.3% | 976.00p | 983.60p | 971.50p | 40,277 | |
| 974.00p | +4.00 | +0.4% | 971.00p | 982.00p | 971.00p | 65,965 | |
| 970.00p | -1.00 | -0.1% | 968.00p | 976.00p | 964.00p | 292,176 | |
| 971.00p | -8.00 | -0.8% | 983.00p | 983.00p | 968.81p | 146,662 | |
| 979.00p | -4.00 | -0.4% | 987.00p | 987.00p | 979.00p | 79,472 | |
| 983.00p | +12.00 | +1.2% | 978.00p | 987.00p | 975.00p | 110,663 | |
| 971.00p | -15.00 | -1.5% | 983.00p | 993.00p | 971.00p | 120,951 | |
| 986.00p | +9.00 | +0.9% | 976.00p | 988.00p | 976.00p | 76,837 | |
| 977.00p | +5.00 | +0.5% | 974.00p | 979.29p | 972.00p | 88,669 | |
| 972.00p | -3.00 | -0.3% | 970.00p | 976.87p | 965.03p | 104,764 | |
| 975.00p | +3.00 | +0.3% | 978.00p | 984.00p | 970.00p | 142,423 | |
| 972.00p | +6.00 | +0.6% | 971.00p | 977.00p | 967.00p | 85,607 | |
| 966.00p | -8.00 | -0.8% | 975.00p | 985.00p | 966.00p | 146,095 | |
| 974.00p | -12.00 | -1.2% | 982.00p | 991.00p | 972.00p | 127,054 | |
| 986.00p | -5.00 | -0.5% | 988.00p | 997.00p | 985.00p | 81,962 | |
| 991.00p | -3.00 | -0.3% | 995.00p | 995.00p | 987.00p | 74,516 | |
| 994.00p | -2.00 | -0.2% | 990.00p | 1,000.00p | 990.00p | 76,717 | |
| 996.00p | +8.00 | +0.8% | 992.00p | 1,000.00p | 986.00p | 45,693 | |
| 988.00p | -6.00 | -0.6% | 990.00p | 998.00p | 987.00p | 64,718 | |
| 994.00p | -8.00 | -0.8% | 1,002.00p | 1,004.00p | 986.00p | 132,666 | |
| 1,002.00p | +5.00 | +0.5% | 996.00p | 1,012.00p | 996.00p | 76,740 | |
| 997.00p | -5.00 | -0.5% | 1,002.00p | 1,004.00p | 994.50p | 94,035 | |
| 1,002.00p | 0.00 | 0.0% | 1,004.00p | 1,008.00p | 1,000.00p | 78,189 | |
| 1,002.00p | -2.00 | -0.2% | 1,006.00p | 1,009.40p | 997.00p | 62,244 | |
| 1,004.00p | +8.00 | +0.8% | 1,002.00p | 1,004.00p | 994.00p | 109,800 | |
| 996.00p | +7.00 | +0.7% | 993.00p | 1,002.00p | 988.96p | 76,131 | |
| 989.00p | -7.00 | -0.7% | 996.00p | 1,000.00p | 986.00p | 71,913 | |
| 996.00p | -2.00 | -0.2% | 998.00p | 1,010.00p | 992.00p | 124,948 | |
| 998.00p | -2.00 | -0.2% | 998.00p | 1,008.00p | 994.00p | 88,863 | |
| 1,000.00p | -4.00 | -0.4% | 1,002.00p | 1,016.00p | 999.00p | 55,489 | |
| 1,004.00p | 0.00 | 0.0% | 1,006.00p | 1,014.00p | 1,002.00p | 62,600 | |
| 1,004.00p | 0.00 | 0.0% | 1,006.00p | 1,014.00p | 1,000.00p | 63,700 | |
| 1,004.00p | -4.00 | -0.4% | 1,008.00p | 1,024.00p | 1,002.00p | 79,673 | |
| 1,008.00p | -6.00 | -0.6% | 1,008.00p | 1,022.00p | 1,008.00p | 71,114 | |
| 1,014.00p | -2.00 | -0.2% | 1,014.00p | 1,028.50p | 1,008.00p | 181,059 | |
| 1,016.00p | +6.00 | +0.6% | 1,010.00p | 1,020.00p | 1,006.00p | 93,313 | |
| 1,010.00p | -12.00 | -1.2% | 1,008.00p | 1,024.00p | 1,004.16p | 66,513 | |
| 1,022.00p | 0.00 | 0.0% | 1,036.00p | 1,036.00p | 1,020.00p | 325,503 | |
| 1,022.00p | +8.00 | +0.8% | 1,030.00p | 1,030.00p | 1,010.00p | 73,895 | |
| 1,014.00p | -6.00 | -0.6% | 1,012.00p | 1,030.00p | 1,010.00p | 79,685 | |
| 1,020.00p | 0.00 | 0.0% | 1,024.00p | 1,030.00p | 1,015.89p | 144,304 | |
| 1,020.00p | -4.00 | -0.4% | 1,024.00p | 1,030.00p | 1,012.00p | 109,226 |
- Ticker
- LSE:MUT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 989.00p (-0.5%) on Oct 30, 2026
Result of AGM
Oct 29, 2026
Closed 994.00p (-0.3%) on Oct 29, 2026
Transaction in Own Shares
Oct 23, 2026
Closed 989.00p (+0.2%) on Oct 23, 2026
Murray Income Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Murray Income Trust PLC.