Stock listing
LSE:MUSS M&G US Treasury Bond Active UCITS ETF Accum-Sterling- GBP Share Price
Follow M&G US Treasury Bond Active UCITS ETF Accum-Sterling- GBP into a list and get an email when it puts out news.
Share price · LSE:MUSS
£10.00 GBP +0.04 (+0.4%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- £10.00 – £10.00 GBPNov 5, 2026
- Traded on an average day
- £0 GBPMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:MUSS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.00 | +0.042 | +0.4% | £10.00 | £10.00 | £10.00 | 0 | |
| £9.962 | -0.005 | 0.0% | £9.962 | £9.962 | £9.962 | 0 | |
| £9.967 | -0.029 | -0.3% | £9.967 | £9.967 | £9.967 | 0 | |
| £9.996 | +0.035 | +0.4% | £9.996 | £9.996 | £9.996 | 0 | |
| £9.96 | +0.029 | +0.3% | £9.96 | £9.96 | £9.96 | 0 | |
| £9.932 | +0.022 | +0.2% | £9.932 | £9.932 | £9.932 | 0 | |
| £9.91 | -0.016 | -0.2% | £9.91 | £9.91 | £9.91 | 0 | |
| £9.925 | -0.005 | -0.1% | £9.925 | £9.925 | £9.925 | 0 | |
| £9.931 | +0.005 | 0.0% | £9.931 | £9.931 | £9.931 | 0 | |
| £9.926 | +0.017 | +0.2% | £9.926 | £9.926 | £9.926 | 0 | |
| £9.909 | +0.054 | +0.5% | £9.909 | £9.909 | £9.909 | 0 | |
| £9.855 | +0.006 | +0.1% | £9.855 | £9.855 | £9.855 | 0 | |
| £9.849 | +0.018 | +0.2% | £9.849 | £9.849 | £9.849 | 0 | |
| £9.831 | -0.025 | -0.3% | £9.831 | £9.831 | £9.831 | 0 | |
| £9.856 | +0.014 | +0.1% | £9.856 | £9.856 | £9.856 | 0 | |
| £9.842 | +0.09 | +0.9% | £9.842 | £9.842 | £9.842 | 0 | |
| £9.753 | -0.015 | -0.2% | £9.753 | £9.753 | £9.753 | 0 | |
| £9.768 | +0.018 | +0.2% | £9.768 | £9.768 | £9.768 | 0 | |
| £9.749 | +0.011 | +0.1% | £9.749 | £9.749 | £9.749 | 0 | |
| £9.738 | +0.022 | +0.2% | £9.738 | £9.738 | £9.738 | 0 | |
| £9.716 | +0.01 | +0.1% | £9.716 | £9.716 | £9.716 | 0 | |
| £9.706 | -0.029 | -0.3% | £9.706 | £9.706 | £9.706 | 0 | |
| £9.735 | +0.04 | +0.4% | £9.735 | £9.735 | £9.735 | 0 | |
| £9.695 | -0.034 | -0.4% | £9.695 | £9.695 | £9.695 | 0 | |
| £9.729 | +0.005 | +0.1% | £9.729 | £9.729 | £9.729 | 0 | |
| £9.724 | +0.005 | 0.0% | £9.724 | £9.724 | £9.724 | 0 | |
| £9.72 | +0.016 | +0.2% | £9.72 | £9.72 | £9.72 | 0 | |
| £9.704 | -0.017 | -0.2% | £9.704 | £9.704 | £9.704 | 0 | |
| £9.721 | -0.028 | -0.3% | £9.721 | £9.721 | £9.721 | 0 | |
| £9.749 | -0.025 | -0.3% | £9.749 | £9.749 | £9.749 | 0 | |
| £9.774 | -0.044 | -0.5% | £9.774 | £9.774 | £9.774 | 0 | |
| £9.818 | -0.061 | -0.6% | £9.818 | £9.818 | £9.818 | 0 | |
| £9.879 | -0.003 | 0.0% | £9.879 | £9.879 | £9.879 | 0 | |
| £9.882 | +0.028 | +0.3% | £9.882 | £9.882 | £9.882 | 0 | |
| £9.854 | -0.027 | -0.3% | £9.854 | £9.854 | £9.854 | 0 | |
| £9.881 | -0.002 | 0.0% | £9.881 | £9.881 | £9.881 | 0 | |
| £9.883 | +0.022 | +0.2% | £9.883 | £9.883 | £9.883 | 0 | |
| £9.861 | -0.011 | -0.1% | £9.861 | £9.861 | £9.861 | 0 | |
| £9.871 | -0.017 | -0.2% | £9.871 | £9.871 | £9.871 | 0 | |
| £9.888 | -0.012 | -0.1% | £9.888 | £9.888 | £9.888 | 0 | |
| £9.901 | -0.04 | -0.4% | £9.901 | £9.901 | £9.901 | 0 | |
| £9.94 | -0.033 | -0.3% | £9.94 | £9.94 | £9.94 | 0 | |
| £9.973 | +0.002 | 0.0% | £9.973 | £9.973 | £9.973 | 0 | |
| £9.971 | -0.002 | 0.0% | £9.971 | £9.971 | £9.971 | 0 | |
| £9.973 | -0.012 | -0.1% | £9.973 | £9.973 | £9.973 | 0 | |
| £9.986 | +0.033 | +0.3% | £9.986 | £9.986 | £9.986 | 0 | |
| £9.953 | -0.013 | -0.1% | £9.953 | £9.953 | £9.953 | 0 | |
| £9.966 | -0.04 | -0.4% | £9.966 | £9.966 | £9.966 | 0 | |
| £10.01 | -0.021 | -0.2% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.03 | +0.004 | 0.0% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.02 | -0.004 | 0.0% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.03 | +0.028 | +0.3% | £10.03 | £10.03 | £10.03 | 0 | |
| £9.999 | +0.024 | +0.2% | £9.999 | £9.999 | £9.999 | 0 | |
| £9.975 | -0.009 | -0.1% | £9.975 | £9.975 | £9.975 | 0 | |
| £9.984 | -0.023 | -0.2% | £9.984 | £9.984 | £9.984 | 0 | |
| £10.01 | +0.05 | +0.5% | £10.01 | £10.01 | £10.01 | 0 | |
| £9.958 | -0.011 | -0.1% | £9.958 | £9.958 | £9.958 | 0 | |
| £9.969 | -0.005 | 0.0% | £9.969 | £9.969 | £9.969 | 0 | |
| £9.974 | -0.026 | -0.3% | £9.974 | £9.974 | £9.974 | 0 | |
| £10.00 | +0.021 | +0.2% | £10.00 | £10.00 | £10.00 | 0 | |
| £9.979 | +0.013 | +0.1% | £9.979 | £9.979 | £9.979 | 0 | |
| £9.966 | +0.004 | 0.0% | £9.966 | £9.966 | £9.966 | 0 | |
| £9.962 | -0.019 | -0.2% | £9.962 | £9.962 | £9.962 | 0 | |
| £9.981 | +0.002 | 0.0% | £9.981 | £9.981 | £9.981 | 0 | |
| £9.979 | -0.014 | -0.1% | £9.979 | £9.979 | £9.979 | 0 | |
| £9.993 | +0.011 | +0.1% | £9.993 | £9.993 | £9.993 | 0 |
- Ticker
- LSE:MUSS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
M&G US Treasury Bond Active UCITS ETF Accum-Sterling- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about M&G US Treasury Bond Active UCITS ETF Accum-Sterling- GBP.