Stock listing

LSE:MUL Mulberry Group plc Share Price

Home listing (LSE) of Mulberry Group plc

Follow Mulberry Group plc into a list and get an email when it puts out news.

Share price · LSE:MUL

225.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +136.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
220.10p – 230.00p GBX (pence)Oct 30, 2026
Volume
2,804 sharesOct 30, 2026
Market cap
£157.9M GBPAt the close on Oct 30, 2026 · price × 70.16M shares outstanding
52-week range
85.00p – 290.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£45,373 GBPMedian day 15,472 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mulberry Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MUL · Home225.00p GBX (pence)0.00 (0.0%)2,804225.00p230.00p220.10p225.00pClose on Oct 30, 2026
Frankfurt:MUY€2.52 EUR-0.08 (-3.1%)—€2.58€2.58€2.52€2.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MUL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
225.00p0.000.0%225.00p230.00p220.10p2,804
225.00p-2.00-0.9%227.00p230.00p215.00p15,219
227.00p0.000.0%227.00p229.70p221.00p937
227.00p0.000.0%227.00p234.00p214.50p27,605
227.00p0.000.0%227.00p234.00p224.60p8,400
227.00p-11.00-4.6%238.00p240.00p220.14p10,822
238.00p0.000.0%238.00p246.00p233.52p29,404
238.00p+3.00+1.3%235.00p246.00p230.00p5,656
235.00p-1.00-0.4%235.00p240.00p230.00p15,724
236.00p+7.00+3.1%237.00p246.00p230.00p32,629
229.00p0.000.0%229.00p230.50p220.00p1,195
229.00p-2.00-0.9%229.00p238.00p220.00p3,014
231.00p0.000.0%231.00p240.00p222.18p321
231.00p0.000.0%231.00p240.00p222.00p1,803
231.00p0.000.0%231.00p240.00p222.00p4,294
231.00p-5.00-2.1%236.00p242.00p222.00p5,479
236.00p0.000.0%236.00p236.00p230.00p1
236.00p0.000.0%236.00p240.40p233.27p478
236.00p0.000.0%236.00p242.00p230.00p1,883
236.00p+4.00+1.7%236.00p242.00p230.00p3,439
232.00p-9.00-3.7%241.00p250.00p230.00p14,410
241.00p+3.00+1.3%238.00p247.66p230.00p12,644
238.00p0.000.0%238.00p250.00p230.00p3,281
238.00p-2.00-0.8%232.00p243.92p226.00p24,055
240.00p-20.00-7.7%260.00p260.00p230.00p23,469
260.00p-5.00-1.9%265.00p270.00p250.25p18,803
265.00p0.000.0%265.00p270.00p260.00p1,842
265.00p-11.00-4.0%276.00p280.00p260.00p27,059
276.00p0.000.0%276.00p277.00p266.40p2,379
276.00p0.000.0%276.00p286.00p266.00p12,245
276.00p0.000.0%276.00p286.00p266.20p1,792
276.00p0.000.0%276.00p286.00p266.00p8,641
276.00p+6.00+2.2%276.00p286.00p266.00p4,216
270.00p-10.00-3.6%280.00p290.00p266.00p27,296
280.00p0.000.0%280.00p290.00p270.00p27,012
280.00p0.000.0%280.00p290.00p270.00p10,711
280.00p-5.00-1.8%285.00p290.00p271.00p25,509
285.00p+19.00+7.1%270.00p290.00p264.00p30,349
266.00p-2.00-0.7%268.00p276.00p260.00p9,768
268.00p+14.00+5.5%255.00p276.00p253.20p32,102
254.00p-1.00-0.4%255.00p260.00p250.00p13,663
255.00p0.000.0%255.00p260.00p251.00p18,709
255.00p0.000.0%255.00p260.00p250.00p27,712
255.00p+5.00+2.0%245.00p260.00p240.00p14,213
250.00p0.000.0%250.00p260.00p240.00p50,575
250.00p+10.00+4.2%240.00p260.00p230.00p36,587
240.00p0.000.0%240.00p250.00p230.00p16,194
240.00p-5.00-2.0%245.00p249.50p230.00p28,151
245.00p+20.00+8.9%225.00p250.00p220.00p77,793
225.00p+15.00+7.1%205.00p227.00p200.10p54,605
210.00p-15.00-6.7%220.00p220.00p200.00p33,745
225.00p-1.00-0.4%235.00p240.00p218.65p54,738
226.00p-5.00-2.2%231.00p240.00p222.00p54,456
231.00p+11.00+5.0%221.00p236.00p216.00p44,689
220.00p+9.00+4.3%211.00p226.00p210.00p48,431
211.00p+6.00+2.9%206.00p216.00p206.00p32,100
205.00p+15.00+7.9%195.00p210.00p195.00p52,810
190.00p+15.00+8.6%175.00p195.00p175.00p23,942
175.00p0.000.0%175.00p180.00p170.00p2,294
175.00p+5.00+2.9%170.00p180.00p165.00p4,951
170.00p+7.50+4.6%165.00p175.00p165.00p17,625
162.50p+5.00+3.2%159.00p165.00p159.00p9,722
157.50p0.000.0%157.50p163.00p155.00p16,471
157.50p0.000.0%157.50p160.00p155.00p16,938
157.50p+2.50+1.6%155.00p160.00p155.00p8,873
155.00p+5.00+3.3%150.00p165.00p149.00p36,207
Ticker
LSE:MUL
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Half Year Trading Update

Oct 19, 2026

Closed 236.00p (+3.1%) on Oct 19, 2026

Result of AGM and Confirmation of Board changes

Sep 9, 2026

Closed 285.00p (+7.1%) on Sep 9, 2026

Notice of AGM, ARA and Directorate Change

Aug 7, 2026

Closed 175.00p (0.0%) on Aug 10, 2026

Full Year Results

Jul 22, 2026

Closed 140.00p (+2.2%) on Jul 22, 2026

Director / PDMR Dealing

May 13, 2026

Closed 112.50p (-6.3%) on May 13, 2026

FY26 Trading Update

Apr 20, 2026

Closed 110.00p (+10.0%) on Apr 20, 2026

Quarter 3 Trading Update

Jan 14, 2026

Closed 110.00p (+4.8%) on Jan 14, 2026

Interim Report 2025

Nov 20, 2025

Closed 95.00p (0.0%) on Nov 20, 2025

Half Year Results

Nov 19, 2025

Closed 95.00p (0.0%) on Nov 19, 2025

Result of AGM

Sep 10, 2025

All Mulberry Group plc news

Decks

Mulberry Group plc on 6ix

News releases
9 in the last 12 months · 166 in all · newest Oct 19, 2026 · oldest 1999
Decks
32 decks · latest Sep 9, 2026

Where Mulberry Group plc is listed

ListingExchangeCountryCurrency
LSE:MUL · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:MUYFrankfurtGermanyEUR
Lang & Schwarz:900941Lang & SchwarzGermanyEUR
LS Exchange:900941LS ExchangeGermanyEUR
AQUIS:MUL.GBAQUISUnited KingdomGBX
Dusseldorf:MUYDusseldorfGermanyEUR
Stuttgart:MUYStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mulberry Group plc.