Stock listing
LSE:MUIY Incomeshares Micron Mu Options ETP Share Price
Home listing (LSE) of Incomeshares Micron Mu Options ETP
Follow Incomeshares Micron Mu Options ETP into a list and get an email when it puts out news.
Share price · LSE:MUIY
$9.54 USD -0.15 (-1.6%)
Close on Nov 3, 2026
- Day range
- $9.43 – $9.68 USDNov 3, 2026
- Volume
- 153 sharesNov 3, 2026
- Traded on an average day
- $13,276 USDMedian day 175 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MUIY · Home | $9.544 USD | -0.151 (-1.6%) | 153 | $9.478 | $9.678 | $9.433 | $9.695 | Close on Nov 3, 2026 |
| LSE:YMUI | 835.75p GBX (pence) | +39.13 (+4.9%) | 89 | 821.00p | 835.75p | 821.00p | 796.63p | Close on Oct 27, 2026 |
| Xetra:MUCY | €9.963 EUR | +0.435 (+4.6%) | 166 | €9.792 | €9.986 | €9.792 | €9.528 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MUIY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.544 | -0.151 | -1.6% | $9.478 | $9.678 | $9.433 | 153 | |
| $9.695 | -0.877 | -8.3% | $10.19 | $10.25 | $9.695 | 3,561 | |
| $10.57 | -0.64 | -5.7% | $10.71 | $10.71 | $10.57 | 5 | |
| $11.21 | -0.297 | -2.6% | $11.35 | $11.35 | $11.21 | 189 | |
| $11.51 | +0.387 | +3.5% | $11.53 | $11.53 | $11.51 | 12 | |
| $11.12 | +0.232 | +2.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $10.89 | +0.232 | +2.2% | $10.95 | $10.95 | $10.89 | 10 | |
| $10.66 | +0.115 | +1.1% | $10.67 | $10.67 | $10.66 | 5 | |
| $10.54 | -0.38 | -3.5% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.92 | -0.008 | -0.1% | $10.94 | $10.94 | $10.92 | 60 | |
| $10.93 | -0.055 | -0.5% | $10.67 | $11.03 | $10.67 | 1,719 | |
| $10.99 | +0.225 | +2.1% | $10.85 | $11.05 | $10.80 | 3,259 | |
| $10.76 | -0.055 | -0.5% | $11.04 | $11.04 | $10.69 | 546 | |
| $10.82 | -0.258 | -2.3% | $10.43 | $10.82 | $10.43 | 237 | |
| $11.07 | -0.043 | -0.4% | $11.19 | $11.24 | $10.99 | 350 | |
| $11.12 | -0.547 | -4.7% | $11.47 | $11.47 | $11.12 | 19 | |
| $11.66 | -0.298 | -2.5% | $12.07 | $12.07 | $11.66 | 88 | |
| $11.96 | -0.563 | -4.5% | $12.28 | $12.28 | $11.96 | 10 | |
| $12.52 | -0.02 | -0.2% | $12.67 | $12.71 | $12.52 | 160 | |
| $12.54 | +0.07 | +0.6% | $12.18 | $12.54 | $12.05 | 11 | |
| $12.47 | +0.025 | +0.2% | $12.35 | $12.47 | $12.35 | 56 | |
| $12.45 | -0.088 | -0.7% | $12.53 | $12.53 | $12.45 | 202 | |
| $12.54 | +0.425 | +3.5% | $12.67 | $12.80 | $12.54 | 1,654 | |
| $12.11 | -1.008 | -7.7% | $12.33 | $12.33 | $12.00 | 68 | |
| $13.12 | +0.115 | +0.9% | $12.86 | $13.12 | $12.86 | 100 | |
| $13.00 | +0.265 | +2.1% | $12.82 | $13.00 | $12.82 | 22 | |
| $12.74 | -0.022 | -0.2% | $13.02 | $13.02 | $12.74 | 4 | |
| $12.76 | -0.21 | -1.6% | $12.71 | $12.78 | $12.68 | 2,462 | |
| $12.97 | +0.415 | +3.3% | $12.68 | $12.97 | $12.68 | 3 | |
| $12.56 | +0.602 | +5.0% | $12.55 | $12.56 | $12.55 | 11 | |
| $11.95 | +0.053 | +0.4% | $12.06 | $12.06 | $11.95 | 47 | |
| $11.90 | +0.065 | +0.5% | $11.99 | $11.99 | $11.88 | 40 | |
| $11.84 | -0.71 | -5.7% | $11.70 | $11.84 | $11.66 | 378 | |
| $12.55 | -0.07 | -0.6% | $12.69 | $12.74 | $12.55 | 46 | |
| $12.62 | -0.21 | -1.6% | $12.91 | $12.91 | $12.62 | 313 | |
| $12.83 | +0.037 | +0.3% | $12.95 | $12.95 | $12.83 | 13,122 | |
| $12.79 | +0.635 | +5.2% | $12.46 | $12.79 | $12.46 | 13,587 | |
| $12.15 | -0.105 | -0.9% | $11.87 | $12.15 | $11.87 | 35 | |
| $12.26 | -0.43 | -3.4% | $12.17 | $12.26 | $12.17 | 110 | |
| $12.69 | +0.34 | +2.8% | $12.50 | $12.69 | $12.40 | 4,395 | |
| $12.35 | -0.33 | -2.6% | $12.41 | $12.43 | $12.35 | 2,376 | |
| $12.68 | +0.168 | +1.3% | $12.42 | $12.68 | $12.42 | 759 | |
| $12.51 | +0.405 | +3.3% | $12.55 | $12.55 | $12.51 | 52 | |
| $12.11 | -0.745 | -5.8% | $12.53 | $12.53 | $12.11 | 161 | |
| $12.85 | +0.147 | +1.2% | $12.88 | $13.11 | $12.85 | 516 | |
| $12.70 | +0.273 | +2.2% | $12.69 | $12.70 | $12.48 | 3,604 | |
| $12.43 | -0.953 | -7.1% | $12.74 | $12.76 | $12.43 | 765 | |
| $13.38 | +0.748 | +5.9% | $13.20 | $13.49 | $13.20 | 285 | |
| $12.64 | 0.00 | 0.0% | $12.55 | $12.95 | $12.55 | 512 | |
| $12.64 | +0.505 | +4.2% | $12.06 | $12.64 | $11.95 | 922 | |
| $12.13 | +0.90 | +8.0% | $12.24 | $12.24 | $12.13 | 4 | |
| $11.23 | -0.22 | -1.9% | $11.40 | $11.40 | $11.23 | 786 | |
| $11.45 | +0.047 | +0.4% | $11.65 | $11.65 | $11.45 | 867 | |
| $11.40 | -0.135 | -1.2% | $11.72 | $11.73 | $11.40 | 490 | |
| $11.54 | +1.217 | +11.8% | $11.37 | $11.54 | $11.37 | 449 | |
| $10.32 | -1.52 | -12.8% | $10.73 | $10.73 | $10.06 | 1,101 |
- Ticker
- LSE:MUIY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Incomeshares Micron Mu Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Incomeshares Micron Mu Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MUIY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YMUI | LSE | United Kingdom | GBX |
| Xetra:MUCY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Incomeshares Micron Mu Options ETP.