Stock listing
LSE:MTR Meantime Resources PLC Share Price
Follow Meantime Resources PLC into a list and get an email when it puts out news.
Share price · LSE:MTR
975.00p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 970.00p – 975.00p GBX (pence)Oct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Oct 30, 2026 · LSE:MTR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 975.00p | 0.00 | 0.0% | 975.00p | 975.00p | 970.00p | 1,000 | |
| 975.00p | 0.00 | 0.0% | 975.00p | 975.00p | 975.00p | 0 | |
| 975.00p | 0.00 | 0.0% | 975.00p | 975.00p | 970.00p | 50 | |
| 975.00p | 0.00 | 0.0% | 975.00p | 975.00p | 970.00p | 50 | |
| 975.00p | 0.00 | 0.0% | 975.00p | 975.00p | 970.00p | 50 | |
| 975.00p | -10.00 | -1.0% | 985.00p | 985.00p | 952.00p | 1,600 | |
| 985.00p | 0.00 | 0.0% | 985.00p | 985.00p | 985.00p | 0 | |
| 985.00p | -5.00 | -0.5% | 990.00p | 990.00p | 980.00p | 50 | |
| 990.00p | 0.00 | 0.0% | 990.00p | 997.00p | 990.00p | 1,002 | |
| 990.00p | 0.00 | 0.0% | 990.00p | 990.00p | 990.00p | 500 | |
| 990.00p | 0.00 | 0.0% | 990.00p | 1,000.00p | 990.00p | 1,500 | |
| 990.00p | -20.00 | -2.0% | 1,010.00p | 1,010.00p | 990.00p | 2,199 | |
| 1,010.00p | 0.00 | 0.0% | 1,010.00p | 1,010.00p | 1,006.00p | 2,228 | |
| 1,010.00p | — | — | 1,025.00p | 1,050.00p | 1,010.00p | 1,200 |
- Ticker
- LSE:MTR
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Meantime Resources PLC on 6ix
- Decks
- 1 deck · latest September 2026
Log in to ask 6ix AI your own questions about Meantime Resources PLC.