Stock listing

LSE:MTEC Made Tech Group PLC Share Price

Home listing (LSE) of Made Tech Group PLC

Follow Made Tech Group PLC into a list and get an email when it puts out news.

Share price · LSE:MTEC

55.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +65.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
54.00p – 56.00p GBX (pence)Oct 30, 2026
Volume
501,940 sharesOct 30, 2026
Market cap
£80.39M GBPAt the close on Oct 30, 2026 · price × 146.2M shares outstanding
52-week range
26.00p – 56.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£368,802 GBPMedian day 408,833 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Made Tech Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MTEC · Home55.00p GBX (pence)0.00 (0.0%)501,94054.95p56.00p54.00p55.00pClose on Oct 30, 2026
Frankfurt:5UH€0.58 EUR0.00 (0.0%)—€0.58€0.58€0.58€0.58Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MTEC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
55.00p0.000.0%54.95p56.00p54.00p501,940
55.00p+1.50+2.8%53.93p55.00p53.00p701,352
53.50p+1.50+2.9%52.60p55.00p52.00p599,338
52.00p+1.75+3.5%50.05p53.80p50.00p943,716
50.25p+0.75+1.5%49.16p51.00p49.00p83,375
49.50p0.000.0%49.28p50.00p49.00p158,853
49.50p0.000.0%49.50p50.00p48.65p3,346,207
49.50p0.000.0%49.50p50.00p49.00p127,314
49.50p-0.50-1.0%50.00p51.00p49.00p104,629
50.00p+1.00+2.0%50.00p51.00p49.00p187,030
49.00p-1.00-2.0%50.00p51.00p49.00p100,242
50.00p0.000.0%50.00p51.00p49.00p418,391
50.00p-0.50-1.0%50.50p51.00p49.00p303,496
50.50p+0.50+1.0%50.00p51.00p49.00p294,797
50.00p+0.50+1.0%49.50p51.00p49.00p194,037
49.50p+0.50+1.0%49.50p50.00p49.00p184,465
49.00p-0.25-0.5%49.25p49.50p49.00p307,849
49.25p-0.25-0.5%49.50p50.00p49.00p435,291
49.50p-0.50-1.0%49.50p51.00p49.00p733,518
50.00p+2.00+4.2%48.00p51.00p47.50p937,122
48.00p0.000.0%48.00p48.50p47.50p360,867
48.00p-0.25-0.5%48.25p49.00p47.50p2,111,413
48.25p-1.25-2.5%49.50p50.00p47.00p672,231
49.50p-1.00-2.0%51.50p53.00p47.23p2,465,507
50.50p-1.00-1.9%51.50p53.00p50.00p932,044
51.50p-1.00-1.9%52.50p54.00p51.00p226,230
52.50p+1.50+2.9%50.50p54.00p50.00p3,037,645
51.00p+1.00+2.0%50.00p51.00p49.25p314,262
50.00p+1.00+2.0%49.00p51.00p48.76p1,194,981
49.00p0.000.0%49.00p50.00p47.94p511,755
49.00p-1.00-2.0%49.50p50.00p48.00p187,377
50.00p-0.50-1.0%50.00p51.00p49.00p87,340
50.50p+1.00+2.0%50.00p51.00p49.00p439,634
49.50p-1.00-2.0%50.50p51.00p49.15p393,302
50.50p+0.75+1.5%49.75p51.00p49.50p404,941
49.75p+0.50+1.0%49.25p50.00p48.00p412,724
49.25p+0.75+1.5%48.50p51.00p48.00p1,669,101
48.50p+2.50+5.4%46.75p49.75p46.60p2,283,793
46.00p+2.00+4.5%44.00p47.00p43.50p2,087,893
44.00p+1.00+2.3%42.50p44.50p42.00p611,277
43.00p+0.75+1.8%42.50p44.00p42.00p851,997
42.25p+0.75+1.8%40.75p42.50p40.50p685,807
41.50p-1.50-3.5%42.50p43.00p40.00p457,447
43.00p-0.50-1.1%43.50p44.00p42.00p366,078
43.50p0.000.0%43.50p44.00p43.13p463,179
43.50p+0.75+1.8%42.75p44.00p42.00p377,630
42.75p+1.00+2.4%41.75p44.00p41.50p844,979
41.75p0.000.0%41.75p42.00p41.50p217,621
41.75p0.000.0%41.75p42.00p41.50p589,506
41.75p-1.75-4.0%43.50p44.00p41.50p887,153
43.50p+1.00+2.4%42.50p45.00p42.00p3,219,165
42.50p0.000.0%42.50p43.50p41.00p1,501,633
42.50p+4.25+11.1%40.50p44.00p39.00p7,303,731
38.25p0.000.0%38.25p39.00p37.50p183,926
38.25p+0.50+1.3%37.75p39.00p37.50p249,921
37.75p+2.75+7.9%35.00p38.00p35.00p1,183,336
35.00p0.000.0%35.00p35.50p34.50p315,478
35.00p-0.50-1.4%35.50p36.00p34.50p209,651
35.50p+0.25+0.7%35.25p36.00p34.50p202,505
35.25p0.000.0%35.25p36.00p34.72p45,841
35.25p0.000.0%35.25p36.00p35.10p137,563
35.25p+1.00+2.9%34.50p36.00p34.22p257,112
34.25p-0.50-1.4%34.75p35.00p34.00p247,346
34.75p0.000.0%34.75p36.00p34.00p53,469
34.75p-0.50-1.4%35.25p35.50p34.50p276,944
35.25p-0.75-2.1%36.00p36.50p35.00p260,652
Ticker
LSE:MTEC
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 50.25p (+1.5%) on Oct 26, 2026

Notice of AGM & Posting of Annual Report

Oct 8, 2026

Closed 49.00p (-0.5%) on Oct 8, 2026

Notice of Results & Presentations

Sep 15, 2026

Closed 49.50p (-2.0%) on Sep 15, 2026

Made Tech appointed to Met Office Framework

Sep 9, 2026

Closed 48.50p (+5.4%) on Sep 9, 2026

Made Tech secures largest contract in its history

Aug 18, 2026

Closed 42.50p (+11.1%) on Aug 18, 2026

FY26 Full Year Trading Update

Jun 30, 2026

Closed 40.00p (+3.9%) on Jun 30, 2026

Made Tech awarded £19m contract with the GDS

Apr 15, 2026

Closed 41.75p (+3.1%) on Apr 15, 2026

Appointment of Chief Financial Officer

Feb 26, 2026

Closed 40.00p (+13.5%) on Feb 26, 2026

Trading Statement

Dec 10, 2025

Closed 34.00p (+28.3%) on Dec 10, 2025

Director/PDMR Shareholding

Nov 25, 2025

Closed 27.50p (-0.9%) on Nov 25, 2025

All Made Tech Group PLC news

Decks

Made Tech Group PLC on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
11 in the last 12 months · 56 in all · newest Oct 26, 2026 · oldest 2021
Decks
3 decks · latest July 2025

Where Made Tech Group PLC is listed

ListingExchangeCountryCurrency
LSE:MTEC · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3C3BXLang & SchwarzGermanyEUR
LS Exchange:A3C3BXLS ExchangeGermanyEUR
Frankfurt:5UHFrankfurtGermanyEUR
Stuttgart:5UHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Made Tech Group PLC.