Stock listing

LSE:MTE Montanaro European Smaller Companies Trust PLC Share Price

Follow Montanaro European Smaller Companies Trust PLC into a list and get an email when it puts out news.

Share price · LSE:MTE

176.50p GBX (pence) -0.50 (-0.3%)

Close on Oct 30, 2026

Past year +1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 174.50p – 176.50p GBX (pence)Oct 30, 2026
Volume: 369,052 sharesOct 30, 2026
Market cap: £204.6M GBPAt the close on Oct 30, 2026 · price × 115.9M shares outstanding
52-week range: 142.00p – 189.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £382,421 GBPMedian day 174,871 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MTE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	176.50p	-0.50	-0.3%	176.50p	176.50p	174.50p	369,052
Thu, Oct 29	177.00p	+3.00	+1.7%	174.00p	177.00p	174.00p	144,791
Wed, Oct 28	174.00p	0.00	0.0%	170.00p	175.50p	170.00p	172,793
Tue, Oct 27	174.00p	+2.50	+1.5%	171.50p	174.00p	171.50p	283,668
Mon, Oct 26	171.50p	+3.50	+2.1%	171.50p	172.50p	168.50p	112,890
Fri, Oct 23	168.00p	-2.00	-1.2%	170.50p	171.35p	168.00p	288,678
Thu, Oct 22	170.00p	-3.00	-1.7%	172.50p	172.50p	170.00p	338,695
Wed, Oct 21	173.00p	-1.00	-0.6%	174.00p	175.50p	172.66p	480,906
Tue, Oct 20	174.00p	-1.50	-0.9%	173.00p	175.00p	172.00p	464,758
Mon, Oct 19	175.50p	-1.00	-0.6%	176.00p	176.25p	174.00p	282,002
Fri, Oct 16	176.50p	-0.50	-0.3%	176.50p	178.72p	176.05p	306,278
Thu, Oct 15	177.00p	-0.50	-0.3%	175.00p	177.00p	174.50p	387,721
Wed, Oct 14	177.50p	+1.00	+0.6%	178.00p	178.00p	176.76p	87,032
Tue, Oct 13	176.50p	0.00	0.0%	177.50p	177.87p	176.37p	233,966
Mon, Oct 12	176.50p	0.00	0.0%	176.00p	177.50p	176.00p	200,872
Fri, Oct 9	176.50p	+2.00	+1.1%	177.50p	177.69p	175.55p	75,653
Thu, Oct 8	174.50p	-1.50	-0.9%	175.50p	175.50p	174.18p	122,402
Wed, Oct 7	176.00p	-2.00	-1.1%	178.00p	178.00p	176.00p	195,633
Tue, Oct 6	178.00p	+2.50	+1.4%	178.50p	178.82p	176.00p	301,710
Mon, Oct 5	175.50p	0.00	0.0%	175.50p	176.50p	175.00p	682,094
Fri, Oct 2	175.50p	+2.00	+1.2%	175.00p	176.50p	174.00p	343,152
Thu, Oct 1	173.50p	-2.00	-1.1%	172.00p	175.70p	171.75p	562,693
Wed, Sep 30	175.50p	0.00	0.0%	177.50p	177.50p	174.50p	216,057
Tue, Sep 29	175.50p	+0.50	+0.3%	176.00p	176.74p	175.00p	161,937
Mon, Sep 28	175.00p	-1.50	-0.8%	176.00p	178.50p	175.00p	188,620
Fri, Sep 25	176.50p	-0.50	-0.3%	178.00p	180.00p	176.00p	173,233
Thu, Sep 24	177.00p	0.00	0.0%	175.50p	177.50p	175.50p	209,744
Wed, Sep 23	177.00p	-0.50	-0.3%	179.00p	180.50p	177.00p	232,009
Tue, Sep 22	177.50p	-0.50	-0.3%	177.50p	179.50p	176.50p	430,330
Mon, Sep 21	178.00p	+3.00	+1.7%	176.50p	178.00p	176.23p	73,787
Fri, Sep 18	175.00p	-1.50	-0.8%	175.50p	175.50p	174.00p	142,461
Thu, Sep 17	176.50p	+4.00	+2.3%	174.50p	176.50p	173.60p	260,214
Wed, Sep 16	172.50p	+2.00	+1.2%	172.50p	173.50p	171.23p	239,170
Tue, Sep 15	170.50p	-1.00	-0.6%	172.00p	172.01p	169.01p	129,945
Mon, Sep 14	171.50p	-4.50	-2.6%	174.00p	174.00p	171.00p	265,247
Fri, Sep 11	176.00p	0.00	0.0%	174.00p	176.00p	174.00p	119,146
Thu, Sep 10	176.00p	-1.00	-0.6%	174.50p	177.00p	174.50p	272,836
Wed, Sep 9	177.00p	-2.00	-1.1%	178.00p	178.00p	175.00p	99,503
Tue, Sep 8	179.00p	+0.50	+0.3%	179.00p	179.00p	176.00p	84,851
Mon, Sep 7	178.50p	-1.00	-0.6%	178.50p	179.85p	178.50p	123,576
Fri, Sep 4	179.50p	+0.50	+0.3%	179.00p	180.00p	176.67p	263,122
Thu, Sep 3	179.00p	+3.00	+1.7%	176.50p	179.00p	176.23p	107,707
Wed, Sep 2	176.00p	-1.00	-0.6%	177.00p	178.13p	176.00p	131,348
Tue, Sep 1	177.00p	-4.00	-2.2%	180.00p	181.50p	177.00p	168,052
Fri, Aug 28	181.00p	+2.00	+1.1%	180.50p	182.00p	180.50p	113,805
Thu, Aug 27	179.00p	+1.50	+0.8%	179.00p	180.05p	178.04p	240,109
Wed, Aug 26	177.50p	-0.50	-0.3%	180.00p	180.00p	177.50p	151,767
Tue, Aug 25	178.00p	0.00	0.0%	178.50p	179.25p	177.70p	74,525
Mon, Aug 24	178.00p	+1.50	+0.8%	177.00p	178.50p	176.00p	969,021
Fri, Aug 21	176.50p	+2.00	+1.1%	176.00p	177.00p	173.78p	57,101
Thu, Aug 20	174.50p	-0.50	-0.3%	175.00p	175.75p	174.00p	60,265
Wed, Aug 19	175.00p	0.00	0.0%	175.00p	175.68p	174.00p	96,249
Tue, Aug 18	175.00p	-1.50	-0.8%	176.00p	178.25p	175.00p	193,678
Mon, Aug 17	176.50p	-1.00	-0.6%	177.00p	178.17p	176.50p	194,285
Fri, Aug 14	177.50p	0.00	0.0%	179.00p	179.00p	177.00p	333,403
Thu, Aug 13	177.50p	0.00	0.0%	177.50p	178.05p	177.00p	38,505
Wed, Aug 12	177.50p	+0.50	+0.3%	179.00p	179.00p	176.50p	43,994
Tue, Aug 11	177.00p	-2.00	-1.1%	176.50p	178.49p	176.50p	176,508
Mon, Aug 10	179.00p	+2.00	+1.1%	177.00p	179.00p	176.00p	120,950
Fri, Aug 7	177.00p	0.00	0.0%	178.00p	178.50p	175.50p	161,465
Thu, Aug 6	177.00p	-1.00	-0.6%	177.50p	178.00p	176.00p	91,362
Wed, Aug 5	178.00p	+2.00	+1.1%	178.00p	178.00p	175.10p	233,873
Tue, Aug 4	176.00p	+1.50	+0.9%	175.00p	177.00p	175.00p	137,074
Mon, Aug 3	174.50p	+0.50	+0.3%	177.50p	177.50p	170.00p	123,839
Fri, Jul 31	174.00p	-0.50	-0.3%	174.50p	178.46p	173.10p	66,367
Thu, Jul 30	174.50p	+1.50	+0.9%	172.00p	177.50p	172.00p	152,623

Ticker: LSE:MTE
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 30, 2026

Net Asset Value(s)

Oct 30, 2026

Closed 176.50p (-0.3%) on Oct 30, 2026

All Montanaro European Smaller Companies Trust PLC news

Montanaro European Smaller Companies Trust PLC on 6ix

What it is: Closed-end fund
News releases: 47 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2026