Stock listing

LSE:MSTI IncomeShares Microstrategy (MSTR) Options ETP Share Price

Home listing (LSE) of IncomeShares Microstrategy (MSTR) Options ETP

Follow IncomeShares Microstrategy (MSTR) Options ETP into a list and get an email when it puts out news.

Share price · LSE:MSTI

378.45p GBX (pence) -19.95 (-5.0%)

Close on Nov 2, 2026

Past year -79.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 372.30p – 379.50p GBX (pence)Nov 2, 2026
Volume: 8,868 sharesNov 2, 2026
52-week range: 319.70p – 1,923.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £48,528 GBPMedian day 7,542 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MSTI · Home	378.45p GBX (pence)	-19.95 (-5.0%)	8,868	377.90p	379.50p	372.30p	398.40p	Close on Nov 2, 2026
LSE:YMST	$5.588 USD	-0.275 (-4.7%)	1,274	$5.55	$5.588	$5.55	$5.863	Close on Oct 27, 2026
Xetra:MSTI	€5.018 EUR	-0.181 (-3.5%)	1,258	€5.007	€5.038	€4.966	€5.199	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MSTI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	378.45p	-19.95	-5.0%	377.90p	379.50p	372.30p	8,868
Fri, Oct 30	398.40p	-24.70	-5.8%	383.30p	398.40p	383.30p	687
Thu, Oct 29	423.10p	+6.40	+1.5%	424.90p	425.20p	420.30p	3,164
Wed, Oct 28	416.70p	-3.20	-0.8%	425.20p	430.80p	416.70p	1,332
Tue, Oct 27	419.90p	-1.20	-0.3%	423.00p	423.00p	417.98p	114
Mon, Oct 26	421.10p	-14.25	-3.3%	415.70p	427.50p	415.70p	6,907
Fri, Oct 23	435.35p	+1.70	+0.4%	431.80p	435.35p	420.10p	65,884
Thu, Oct 22	433.65p	-15.55	-3.5%	435.70p	436.90p	431.10p	16,095
Wed, Oct 21	449.20p	+25.80	+6.1%	429.70p	449.20p	429.70p	3,663
Tue, Oct 20	423.40p	+13.30	+3.2%	400.90p	430.90p	396.20p	1,355
Mon, Oct 19	410.10p	-6.30	-1.5%	411.40p	413.20p	409.10p	45,495
Fri, Oct 16	416.40p	-19.40	-4.5%	432.30p	437.10p	416.40p	2,801
Thu, Oct 15	435.80p	+2.80	+0.6%	416.30p	437.00p	411.80p	9,382
Wed, Oct 14	433.00p	-16.55	-3.7%	454.10p	454.90p	433.00p	11,061
Tue, Oct 13	449.55p	-3.00	-0.7%	451.90p	455.10p	447.80p	27,382
Mon, Oct 12	452.55p	-2.65	-0.6%	460.00p	462.70p	452.55p	4,628
Fri, Oct 9	455.20p	+17.00	+3.9%	454.80p	456.50p	452.30p	5,513
Thu, Oct 8	438.20p	-16.00	-3.5%	447.60p	453.40p	438.20p	24,266
Wed, Oct 7	454.20p	-27.30	-5.7%	471.40p	471.40p	454.20p	2,104
Tue, Oct 6	481.50p	+11.70	+2.5%	479.20p	487.00p	478.90p	4,901
Mon, Oct 5	469.80p	+5.10	+1.1%	476.80p	479.80p	469.80p	18,069
Fri, Oct 2	464.70p	+5.10	+1.1%	477.60p	480.70p	464.70p	5,489
Thu, Oct 1	459.60p	-9.50	-2.0%	449.40p	462.00p	442.00p	24,733
Wed, Sep 30	469.10p	+1.60	+0.3%	471.70p	481.40p	469.10p	22,405
Tue, Sep 29	467.50p	-10.30	-2.2%	484.70p	494.30p	467.50p	17,264
Mon, Sep 28	477.80p	-6.60	-1.4%	476.40p	477.90p	470.30p	22,470
Fri, Sep 25	484.40p	-5.00	-1.0%	492.80p	498.00p	484.40p	3,059
Thu, Sep 24	489.40p	-9.15	-1.8%	488.50p	494.70p	478.00p	9,706
Wed, Sep 23	498.55p	-3.125	-0.6%	496.90p	507.50p	495.20p	3,414
Tue, Sep 22	501.68p	+10.07	+2.0%	490.90p	505.50p	485.50p	2,946
Mon, Sep 21	491.60p	+35.80	+7.9%	478.50p	496.00p	471.50p	9,986
Fri, Sep 18	455.80p	+47.30	+11.6%	424.30p	458.70p	423.30p	26,830
Thu, Sep 17	408.50p	+12.15	+3.1%	406.00p	413.20p	406.00p	6,095
Wed, Sep 16	396.35p	-17.35	-4.2%	402.80p	406.10p	396.35p	5,593
Tue, Sep 15	413.70p	-5.20	-1.2%	409.80p	415.70p	408.50p	21,428
Mon, Sep 14	418.90p	-0.15	0.0%	408.20p	423.60p	404.80p	21,528
Fri, Sep 11	419.05p	+14.95	+3.7%	399.30p	421.10p	399.30p	7,542
Thu, Sep 10	404.10p	-10.20	-2.5%	404.10p	404.10p	404.10p	0
Wed, Sep 9	414.30p	-10.45	-2.5%	427.00p	434.90p	414.30p	10,709
Tue, Sep 8	424.75p	-9.70	-2.2%	429.10p	430.60p	424.10p	18,103
Mon, Sep 7	434.45p	+0.90	+0.2%	443.60p	444.20p	430.50p	7,745
Fri, Sep 4	433.55p	+10.15	+2.4%	434.00p	437.60p	421.60p	2,419
Thu, Sep 3	423.40p	+54.15	+14.7%	379.90p	424.90p	377.40p	7,891
Wed, Sep 2	369.25p	-19.75	-5.1%	372.20p	378.20p	369.25p	8,914
Tue, Sep 1	389.00p	-57.20	-12.8%	400.30p	400.30p	387.70p	5,986
Fri, Aug 28	446.20p	-16.90	-3.6%	462.40p	462.80p	441.50p	20,725
Thu, Aug 27	463.10p	+35.45	+8.3%	441.30p	465.00p	439.90p	4,743
Wed, Aug 26	427.65p	-3.75	-0.9%	435.30p	436.50p	422.55p	2,496
Tue, Aug 25	431.40p	-3.45	-0.8%	432.10p	432.10p	420.80p	30,324
Mon, Aug 24	434.85p	+20.40	+4.9%	416.10p	434.85p	408.30p	5,644
Fri, Aug 21	414.45p	+26.25	+6.8%	409.70p	427.20p	408.50p	5,745
Thu, Aug 20	388.20p	+17.30	+4.7%	389.10p	403.00p	383.60p	40,292
Wed, Aug 19	370.90p	+20.95	+6.0%	339.70p	373.70p	337.30p	14,069
Tue, Aug 18	349.95p	-4.55	-1.3%	353.40p	353.40p	349.00p	50
Mon, Aug 17	354.50p	+17.80	+5.3%	344.00p	358.80p	343.40p	15,405
Fri, Aug 14	336.70p	-14.05	-4.0%	350.20p	353.00p	336.70p	11,442
Thu, Aug 13	350.75p	+6.00	+1.7%	350.40p	357.20p	345.40p	12,061
Wed, Aug 12	344.75p	-3.25	-0.9%	353.30p	353.30p	344.75p	5,382
Tue, Aug 11	348.00p	-4.60	-1.3%	348.00p	348.00p	348.00p	2
Mon, Aug 10	352.60p	-13.30	-3.6%	363.50p	365.50p	352.60p	10,097
Fri, Aug 7	365.90p	+13.30	+3.8%	352.00p	365.90p	352.00p	256
Thu, Aug 6	352.60p	+3.20	+0.9%	354.40p	358.20p	352.30p	25,681
Wed, Aug 5	349.40p	+4.55	+1.3%	351.30p	353.70p	349.40p	934
Tue, Aug 4	344.85p	+5.45	+1.6%	339.10p	344.85p	339.10p	59
Mon, Aug 3	339.40p	-6.10	-1.8%	329.00p	339.40p	329.00p	644

Ticker: LSE:MSTI
Asset type: Fund
Exchange: LSE
Currency: GBX

IncomeShares Microstrategy (MSTR) Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares Microstrategy (MSTR) Options ETP is listed

Listing	Exchange	Country	Currency
LSE:MSTI · Home listing · This page	LSE	United Kingdom	GBX
LSE:YMST	LSE	United Kingdom	USD
Xetra:MSTI	Xetra	Germany	EUR
Euronext:MSTI	Euronext	Netherlands	EUR