Stock listing
LSE:MSFS Leverage Shares -1x Microsoft ETP Share Price
Home listing (LSE) of Leverage Shares -1x Microsoft ETP
Follow Leverage Shares -1x Microsoft ETP into a list and get an email when it puts out news.
Share price · LSE:MSFS
$4.59 USD +0.03 (+0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $4.59 – $4.59 USDOct 29, 2026
- 52-week range
- $4.42 – $7.26 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $91 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSFS · Home | $4.588 USD | +0.025 (+0.5%) | — | $4.588 | $4.588 | $4.588 | $4.563 | Close on Oct 29, 2026 |
| Xetra:MSSE | €4.061 EUR | -0.042 (-1.0%) | 12 | €4.08 | €4.085 | €4.061 | €4.103 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:MSFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.588 | +0.025 | +0.5% | $4.588 | $4.588 | $4.588 | 0 | |
| $4.563 | +0.037 | +0.8% | $4.563 | $4.563 | $4.563 | 0 | |
| $4.525 | -0.02 | -0.4% | $4.525 | $4.525 | $4.525 | 0 | |
| $4.545 | -0.053 | -1.1% | $4.545 | $4.545 | $4.545 | 0 | |
| $4.598 | +0.005 | +0.1% | $4.575 | $4.598 | $4.575 | 1 | |
| $4.593 | +0.045 | +1.0% | $4.593 | $4.593 | $4.593 | 0 | |
| $4.548 | -0.005 | -0.1% | $4.548 | $4.548 | $4.548 | 0 | |
| $4.553 | +0.038 | +0.8% | $4.56 | $4.56 | $4.553 | 64 | |
| $4.515 | -0.033 | -0.7% | $4.515 | $4.515 | $4.515 | 0 | |
| $4.548 | +0.058 | +1.3% | $4.548 | $4.548 | $4.548 | 0 | |
| $4.49 | +0.005 | +0.1% | $4.50 | $4.50 | $4.49 | 2 | |
| $4.485 | +0.067 | +1.5% | $4.485 | $4.485 | $4.485 | 0 | |
| $4.418 | -0.035 | -0.8% | $4.418 | $4.418 | $4.418 | 0 | |
| $4.453 | -0.07 | -1.5% | $4.50 | $4.50 | $4.453 | 15 | |
| $4.523 | -0.032 | -0.7% | $4.523 | $4.523 | $4.523 | 0 | |
| $4.555 | -0.027 | -0.6% | $4.555 | $4.555 | $4.555 | 0 | |
| $4.583 | +0.047 | +1.0% | $4.583 | $4.583 | $4.583 | 0 | |
| $4.535 | -0.047 | -1.0% | $4.535 | $4.535 | $4.535 | 0 | |
| $4.583 | -0.108 | -2.3% | $4.583 | $4.583 | $4.583 | 0 | |
| $4.69 | -0.017 | -0.4% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.708 | +0.045 | +1.0% | $4.708 | $4.708 | $4.708 | 0 | |
| $4.663 | -0.095 | -2.0% | $4.663 | $4.663 | $4.663 | 0 | |
| $4.758 | +0.008 | +0.2% | $4.758 | $4.758 | $4.758 | 0 | |
| $4.75 | +0.048 | +1.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.703 | -0.19 | -3.9% | $4.77 | $4.84 | $4.703 | 357 | |
| $4.893 | +0.04 | +0.8% | $4.893 | $4.893 | $4.893 | 0 | |
| $4.853 | -0.03 | -0.6% | $4.853 | $4.853 | $4.853 | 0 | |
| $4.883 | -0.032 | -0.7% | $4.90 | $4.90 | $4.883 | 32 | |
| $4.915 | +0.008 | +0.2% | $4.885 | $4.915 | $4.885 | 10 | |
| $4.908 | +0.027 | +0.6% | $4.908 | $4.908 | $4.908 | 0 | |
| $4.88 | -0.013 | -0.3% | $4.635 | $4.88 | $4.635 | 353 | |
| $4.893 | +0.053 | +1.1% | $4.893 | $4.893 | $4.893 | 0 | |
| $4.84 | +0.032 | +0.7% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.808 | -0.067 | -1.4% | $4.808 | $4.808 | $4.808 | 0 | |
| $4.875 | -0.045 | -0.9% | $4.875 | $4.875 | $4.875 | 0 | |
| $4.92 | +0.002 | +0.1% | $4.795 | $4.92 | $4.795 | 9 | |
| $4.918 | +0.008 | +0.2% | $4.918 | $4.918 | $4.918 | 0 | |
| $4.91 | +0.038 | +0.8% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.873 | +0.037 | +0.8% | $4.873 | $4.873 | $4.873 | 0 | |
| $4.835 | +0.112 | +2.4% | $4.835 | $4.835 | $4.835 | 0 | |
| $4.723 | -0.145 | -3.0% | $4.845 | $4.845 | $4.723 | 9 | |
| $4.868 | +0.037 | +0.8% | $4.89 | $4.89 | $4.868 | 300 | |
| $4.83 | +0.133 | +2.8% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.698 | -0.145 | -3.0% | $4.698 | $4.698 | $4.698 | 0 | |
| $4.843 | -0.047 | -1.0% | $4.843 | $4.843 | $4.843 | 0 | |
| $4.89 | -0.063 | -1.3% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.953 | -0.003 | -0.1% | $4.953 | $4.953 | $4.953 | 0 | |
| $4.955 | -0.05 | -1.0% | $4.955 | $4.955 | $4.955 | 0 | |
| $5.005 | -0.05 | -1.0% | $5.005 | $5.005 | $5.005 | 0 | |
| $5.055 | +0.04 | +0.8% | $5.055 | $5.055 | $5.055 | 0 | |
| $5.015 | -0.02 | -0.4% | $5.015 | $5.015 | $5.015 | 0 | |
| $5.035 | +0.02 | +0.4% | $5.035 | $5.035 | $5.035 | 0 | |
| $5.015 | +0.14 | +2.9% | $5.015 | $5.015 | $5.015 | 0 | |
| $4.875 | -0.05 | -1.0% | $4.875 | $4.875 | $4.875 | 0 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 0 | |
| $4.925 | +0.08 | +1.7% | $4.795 | $4.925 | $4.795 | 2 | |
| $4.845 | +0.08 | +1.7% | $4.845 | $4.845 | $4.845 | 0 | |
| $4.765 | -0.073 | -1.5% | $4.765 | $4.765 | $4.765 | 0 | |
| $4.838 | -0.063 | -1.3% | $4.85 | $4.85 | $4.838 | 40 | |
| $4.90 | -0.04 | -0.8% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.94 | +0.065 | +1.3% | $4.91 | $4.94 | $4.91 | 3 | |
| $4.875 | -0.145 | -2.9% | $5.04 | $5.14 | $4.875 | 52 | |
| $5.02 | -0.305 | -5.7% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.325 | -0.185 | -3.4% | $5.325 | $5.325 | $5.325 | 0 | |
| $5.51 | -0.82 | -13.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $6.33 | +0.085 | +1.4% | $6.33 | $6.33 | $6.33 | 0 |
- Ticker
- LSE:MSFS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -1x Microsoft ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -1x Microsoft ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSFS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SMSF | LSE | United Kingdom | GBX |
| Xetra:MSSE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -1x Microsoft ETP.