Stock listing

LSE:MSFI IncomeShares Microsoft (MSFT) Options ETP Share Price

Home listing (LSE) of IncomeShares Microsoft (MSFT) Options ETP

Follow IncomeShares Microsoft (MSFT) Options ETP into a list and get an email when it puts out news.

Share price · LSE:MSFI

566.13p GBX (pence) -1.63 (-0.3%)

Close on Oct 30, 2026

Past year -33.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 565.75p – 569.25p GBX (pence)Oct 30, 2026
Volume: 173 sharesOct 30, 2026
52-week range: 469.20p – 867.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £2,331 GBPMedian day 118 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MSFI · Home	566.13p GBX (pence)	-1.625 (-0.3%)	173	565.75p	569.25p	565.75p	567.75p	Close on Oct 30, 2026
LSE:MSFY	$7.66 USD	+0.101 (+1.3%)	1	$7.618	$7.66	$7.618	$7.559	Close on Oct 27, 2026
Xetra:YMSF	€6.885 EUR	+0.131 (+1.9%)	157	€6.832	€6.885	€6.832	€6.753	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MSFI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	566.13p	-1.625	-0.3%	565.75p	569.25p	565.75p	173
Thu, Oct 29	567.75p	-3.25	-0.6%	570.25p	570.25p	567.75p	2,585
Wed, Oct 28	571.00p	-4.875	-0.8%	574.50p	574.50p	571.00p	1,680
Tue, Oct 27	575.88p	+5.125	+0.9%	575.00p	575.88p	575.00p	126
Mon, Oct 26	570.75p	+6.125	+1.1%	564.75p	570.75p	564.75p	59
Fri, Oct 23	564.63p	-1.75	-0.3%	572.50p	572.50p	564.63p	62
Thu, Oct 22	566.38p	-4.25	-0.7%	572.50p	572.50p	566.38p	62
Wed, Oct 21	570.63p	-0.75	-0.1%	568.25p	571.75p	567.25p	569
Tue, Oct 20	571.38p	-6.125	-1.1%	580.50p	580.50p	571.38p	68
Mon, Oct 19	577.50p	+5.25	+0.9%	577.50p	577.50p	577.50p	0
Fri, Oct 16	572.25p	-10.50	-1.8%	572.25p	572.25p	572.25p	0
Thu, Oct 15	582.75p	-3.125	-0.5%	572.00p	582.75p	572.00p	366
Wed, Oct 14	585.88p	-2.125	-0.4%	583.50p	585.88p	583.50p	37
Tue, Oct 13	588.00p	+2.375	+0.4%	589.50p	589.50p	582.25p	591
Mon, Oct 12	585.63p	+6.75	+1.2%	587.25p	587.25p	581.25p	620
Fri, Oct 9	578.88p	+3.125	+0.5%	578.88p	578.88p	578.88p	0
Thu, Oct 8	575.75p	+3.375	+0.6%	580.00p	580.00p	575.75p	62
Wed, Oct 7	572.38p	-0.75	-0.1%	570.00p	578.50p	570.00p	540
Tue, Oct 6	573.13p	+3.50	+0.6%	572.75p	579.25p	568.00p	393
Mon, Oct 5	569.63p	+10.63	+1.9%	559.00p	569.63p	559.00p	65
Fri, Oct 2	559.00p	+1.00	+0.2%	557.00p	559.00p	557.00p	645
Thu, Oct 1	558.00p	-10.75	-1.9%	558.00p	558.00p	558.00p	0
Wed, Sep 30	568.75p	+4.00	+0.7%	566.00p	568.75p	566.00p	159
Tue, Sep 29	564.75p	+1.875	+0.3%	567.75p	567.75p	564.75p	158
Mon, Sep 28	562.88p	-3.75	-0.7%	562.00p	569.50p	562.00p	118
Fri, Sep 25	566.63p	+15.00	+2.7%	552.00p	566.63p	552.00p	115
Thu, Sep 24	551.63p	-1.375	-0.2%	557.00p	557.00p	551.63p	31
Wed, Sep 23	553.00p	+6.625	+1.2%	556.75p	564.25p	549.50p	768
Tue, Sep 22	546.38p	+4.625	+0.9%	559.00p	559.00p	546.38p	86
Mon, Sep 21	541.75p	-1.50	-0.3%	547.50p	548.50p	541.75p	402
Fri, Sep 18	543.25p	-1.625	-0.3%	550.00p	550.00p	543.25p	54
Thu, Sep 17	544.88p	+5.375	+1.0%	539.25p	546.50p	539.25p	220
Wed, Sep 16	539.50p	-3.50	-0.6%	536.00p	539.50p	536.00p	70
Tue, Sep 15	543.00p	-1.25	-0.2%	540.00p	547.25p	540.00p	476
Mon, Sep 14	544.25p	+7.75	+1.4%	540.00p	544.25p	540.00p	364
Fri, Sep 11	536.50p	+2.75	+0.5%	530.00p	541.25p	530.00p	548
Thu, Sep 10	533.75p	+1.00	+0.2%	526.75p	539.75p	526.75p	500
Wed, Sep 9	532.75p	-1.125	-0.2%	532.75p	532.75p	532.75p	0
Tue, Sep 8	533.88p	-3.25	-0.6%	533.50p	533.88p	528.50p	2,145
Mon, Sep 7	537.13p	-6.75	-1.2%	544.00p	544.00p	537.13p	108
Fri, Sep 4	543.88p	-10.88	-2.0%	548.25p	548.25p	543.88p	86
Thu, Sep 3	554.75p	+13.75	+2.5%	540.50p	554.75p	540.50p	103
Wed, Sep 2	541.00p	-3.00	-0.6%	538.50p	545.75p	537.25p	606
Tue, Sep 1	544.00p	-19.25	-3.4%	550.75p	551.00p	537.00p	278
Fri, Aug 28	563.25p	+11.13	+2.0%	556.75p	563.25p	556.25p	23
Thu, Aug 27	552.13p	+4.125	+0.8%	552.13p	552.13p	552.13p	0
Wed, Aug 26	548.00p	+6.75	+1.2%	544.25p	548.00p	544.25p	135
Tue, Aug 25	541.25p	+1.375	+0.3%	535.50p	544.50p	535.50p	57
Mon, Aug 24	539.88p	+4.875	+0.9%	537.75p	541.25p	537.75p	108
Fri, Aug 21	535.00p	+5.125	+1.0%	535.00p	535.00p	535.00p	0
Thu, Aug 20	529.88p	-5.00	-0.9%	529.88p	529.88p	529.88p	0
Wed, Aug 19	534.88p	+4.125	+0.8%	534.88p	534.88p	534.88p	0
Tue, Aug 18	530.75p	-7.375	-1.4%	532.25p	532.25p	530.75p	117
Mon, Aug 17	538.13p	-11.88	-2.2%	543.50p	543.50p	538.13p	35
Fri, Aug 14	550.00p	+0.50	+0.1%	550.00p	550.00p	550.00p	1
Thu, Aug 13	549.50p	+4.25	+0.8%	544.75p	549.50p	544.75p	86
Wed, Aug 12	545.25p	-10.75	-1.9%	551.50p	553.00p	545.25p	215
Tue, Aug 11	556.00p	-6.50	-1.2%	555.75p	556.00p	553.50p	1,479
Mon, Aug 10	562.50p	+8.25	+1.5%	550.75p	562.50p	550.75p	557
Fri, Aug 7	554.25p	+3.125	+0.6%	554.25p	554.25p	552.25p	2,156
Thu, Aug 6	551.13p	+5.75	+1.1%	551.13p	551.13p	551.13p	0
Wed, Aug 5	545.38p	-4.75	-0.9%	540.75p	545.38p	540.75p	624
Tue, Aug 4	550.13p	+8.25	+1.5%	543.25p	550.13p	543.25p	255
Mon, Aug 3	541.88p	+5.25	+1.0%	525.25p	541.88p	525.25p	2,600
Fri, Jul 31	536.63p	+9.50	+1.8%	525.00p	538.75p	525.00p	3,243
Thu, Jul 30	527.13p	+29.50	+5.9%	518.25p	527.13p	518.25p	34

Ticker: LSE:MSFI
Asset type: Fund
Exchange: LSE
Currency: GBX

IncomeShares Microsoft (MSFT) Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares Microsoft (MSFT) Options ETP is listed

Listing	Exchange	Country	Currency
LSE:MSFI · Home listing · This page	LSE	United Kingdom	GBX
LSE:MSFY	LSE	United Kingdom	USD
Xetra:YMSF	Xetra	Germany	EUR
Euronext:MSFY	Euronext	Netherlands	EUR