Stock listing

LSE:MSF3 Leverage Shares 3x Microsoft ETP Share Price

UK listing (LSE) of Leverage Shares 3x Microsoft ETP · home listing LSE:3MSE

Follow Leverage Shares 3x Microsoft ETP into a list and get an email when it puts out news.

Home listing price · LSE:3MSE

€51.50 EUR -0.62 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3MSE

Past year -34.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €51.50 – €52.74 EUROct 30, 2026
Volume: 2,055 sharesOct 30, 2026
52-week range: €18.58 – €79.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €99,921 EURMedian day 975 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3MSE · Home	€51.50 EUR	-0.62 (-1.2%)	2,055	€51.71	€52.74	€51.50	€52.12	Close on Oct 30, 2026
LSE:3MSF	4,575.00p GBX (pence)	+217.00 (+5.0%)	8,588	4,465.48p	4,598.00p	4,454.00p	4,358.00p	Close on Oct 27, 2026
Xetra:3MSE	€54.63 EUR	+2.615 (+5.0%)	753	€53.68	€54.83	€53.06	€52.02	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3MSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€51.50	-0.62	-1.2%	€51.71	€52.74	€51.50	2,055
Thu, Oct 29	€52.12	-1.00	-1.9%	€60.00	€60.00	€50.68	10,873
Wed, Oct 28	€53.12	-1.64	-3.0%	€53.98	€54.88	€53.12	268
Tue, Oct 27	€54.76	+1.075	+2.0%	€53.60	€54.76	€53.33	565
Mon, Oct 26	€53.68	+1.635	+3.1%	€51.78	€53.68	€51.77	1,653
Fri, Oct 23	€52.05	-0.115	-0.2%	€49.34	€52.05	€49.34	800
Thu, Oct 22	€52.16	-1.765	-3.3%	€53.09	€54.40	€52.16	750
Wed, Oct 21	€53.93	+0.03	+0.1%	€55.54	€55.54	€53.93	200
Tue, Oct 20	€53.90	-1.215	-2.2%	€55.54	€55.54	€53.90	200
Mon, Oct 19	€55.11	+1.405	+2.6%	€54.71	€55.11	€52.74	438
Fri, Oct 16	€53.71	-2.575	-4.6%	€56.71	€56.90	€53.71	2,370
Thu, Oct 15	€56.28	-0.505	-0.9%	€53.75	€56.28	€53.30	2,165
Wed, Oct 14	€56.79	-2.465	-4.2%	€58.72	€59.19	€56.79	821
Tue, Oct 13	€59.25	+1.355	+2.3%	€58.69	€59.25	€58.01	66
Mon, Oct 12	€57.90	+2.63	+4.8%	€56.10	€57.90	€56.10	717
Fri, Oct 9	€55.27	+0.83	+1.5%	€52.12	€55.27	€52.12	1,206
Thu, Oct 8	€54.44	+0.87	+1.6%	€54.60	€54.89	€53.42	708
Wed, Oct 7	€53.57	-1.365	-2.5%	€54.42	€54.48	€52.90	1,596
Tue, Oct 6	€54.93	+1.71	+3.2%	€53.33	€54.93	€53.33	259
Mon, Oct 5	€53.22	+3.415	+6.9%	€49.86	€53.22	€49.86	999
Fri, Oct 2	€49.81	+0.51	+1.0%	€50.01	€50.59	€49.81	750
Thu, Oct 1	€49.30	-1.025	-2.0%	€48.67	€51.58	€48.67	2,353
Wed, Sep 30	€50.32	+2.755	+5.8%	€47.84	€50.32	€47.33	567
Tue, Sep 29	€47.57	-0.09	-0.2%	€47.57	€48.76	€46.06	2,626
Mon, Sep 28	€47.66	-1.365	-2.8%	€49.72	€49.72	€46.00	3,070
Fri, Sep 25	€49.02	+5.075	+11.5%	€44.64	€49.62	€44.57	2,774
Thu, Sep 24	€43.95	-0.91	-2.0%	€44.90	€45.03	€43.95	803
Wed, Sep 23	€44.86	+0.955	+2.2%	€45.50	€46.74	€44.86	2,991
Tue, Sep 22	€43.90	+0.96	+2.2%	€46.14	€47.29	€43.90	1,432
Mon, Sep 21	€42.94	-0.60	-1.4%	€43.49	€43.57	€42.94	456
Fri, Sep 18	€43.54	-0.485	-1.1%	€44.28	€44.48	€43.40	2,616
Thu, Sep 17	€44.03	+0.58	+1.3%	€43.59	€44.70	€43.59	470
Wed, Sep 16	€43.45	-1.545	-3.4%	€43.00	€43.45	€43.00	391
Tue, Sep 15	€44.99	-1.055	-2.3%	€44.95	€46.56	€44.95	425
Mon, Sep 14	€46.05	+2.06	+4.7%	€43.18	€46.05	€42.70	3,147
Fri, Sep 11	€43.99	+1.18	+2.8%	€44.01	€44.01	€43.94	500
Thu, Sep 10	€42.81	+0.035	+0.1%	€42.61	€42.81	€41.94	610
Wed, Sep 9	€42.77	-0.275	-0.6%	€42.95	€43.27	€42.75	1,509
Tue, Sep 8	€43.05	-1.16	-2.6%	€44.04	€44.17	€42.96	2,502
Mon, Sep 7	€44.21	-1.05	-2.3%	€44.57	€44.57	€44.14	78
Fri, Sep 4	€45.26	-3.30	-6.8%	€47.46	€47.46	€45.26	367
Thu, Sep 3	€48.56	+4.065	+9.1%	€44.50	€48.56	€44.50	2,426
Wed, Sep 2	€44.49	-1.14	-2.5%	€44.95	€45.45	€44.46	6,409
Tue, Sep 1	€45.63	-4.01	-8.1%	€47.12	€47.12	€45.38	323
Fri, Aug 28	€49.64	+4.265	+9.4%	€46.27	€49.64	€46.27	444
Thu, Aug 27	€45.38	+1.40	+3.2%	€45.86	€46.50	€45.38	313
Wed, Aug 26	€43.98	+1.505	+3.5%	€44.01	€44.01	€43.83	361
Tue, Aug 25	€42.47	+0.025	+0.1%	€41.34	€42.47	€41.34	3,658
Mon, Aug 24	€42.45	+1.38	+3.4%	€40.83	€42.45	€40.83	547
Fri, Aug 21	€41.07	+0.98	+2.4%	€41.07	€41.07	€41.07	0
Thu, Aug 20	€40.09	-0.935	-2.3%	€40.80	€40.80	€40.09	819
Wed, Aug 19	€41.02	+0.19	+0.5%	€39.86	€41.02	€39.50	951
Tue, Aug 18	€40.83	-0.725	-1.7%	€40.56	€40.83	€39.78	2,053
Mon, Aug 17	€41.56	-3.585	-7.9%	€43.63	€43.63	€41.50	5,050
Fri, Aug 14	€45.14	+0.58	+1.3%	€44.92	€45.17	€44.77	1,145
Thu, Aug 13	€44.56	+0.43	+1.0%	€44.60	€45.87	€44.30	487
Wed, Aug 12	€44.13	-2.39	-5.1%	€46.19	€46.34	€44.13	2,011
Tue, Aug 11	€46.52	-2.20	-4.5%	€47.24	€47.33	€46.32	433
Mon, Aug 10	€48.72	+2.07	+4.4%	€45.53	€49.52	€45.53	4,080
Fri, Aug 7	€46.65	+1.325	+2.9%	€45.94	€47.31	€45.29	4,405
Thu, Aug 6	€45.33	+1.12	+2.5%	€42.48	€45.33	€41.83	5,932
Wed, Aug 5	€44.21	-1.78	-3.9%	€43.81	€45.91	€42.90	12,435
Tue, Aug 4	€45.99	+3.34	+7.8%	€41.95	€46.02	€40.03	10,077
Mon, Aug 3	€42.65	+6.64	+18.4%	€37.89	€43.63	€37.88	8,617
Fri, Jul 31	€36.01	+2.735	+8.2%	€33.58	€36.50	€33.58	2,060
Thu, Jul 30	€33.27	+8.698	+35.4%	€28.86	€34.35	€28.54	10,271

Ticker: LSE:MSF3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3x Microsoft ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Microsoft ETP is listed

Listing	Exchange	Country	Currency
LSE:3MSE · Home listing	LSE	United Kingdom	EUR
LSE:3MSF	LSE	United Kingdom	GBX
LSE:MSF3 · This page	LSE	United Kingdom	USD
Xetra:3MSE	Xetra	Germany	EUR
Euronext:3MSF	Euronext	Netherlands	EUR
Euronext:3MSF-ETFP	Euronext	France	EUR