Stock listing
LSE:MSDG Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) Share Price
Home listing (LSE) of Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)
Follow Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) into a list and get an email when it puts out news.
Share price · LSE:MSDG
4,809.00p GBX (pence) -129.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- 4,805.00p – 4,860.50p GBX (pence)Oct 30, 2026
- Volume
- 6,420 sharesOct 30, 2026
- 52-week range
- 4,353.50p – 5,545.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £296,341 GBPMedian day 3,171 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSDG · Home | 4,809.00p GBX (pence) | -129.00 (-2.6%) | 6,420 | 4,860.50p | 4,860.50p | 4,805.00p | 4,938.00p | Close on Oct 30, 2026 |
| LSE:MSDU | $66.54 USD | +0.575 (+0.9%) | 2,894 | $65.69 | $66.54 | $65.69 | $65.96 | Close on Oct 27, 2026 |
| Xetra:ACUG | €59.70 EUR | +0.78 (+1.3%) | 1,466 | €58.88 | €59.76 | €58.88 | €58.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MSDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,809.00p | -129.00 | -2.6% | 4,860.50p | 4,860.50p | 4,805.00p | 6,420 | |
| 4,938.00p | -61.00 | -1.2% | 4,924.00p | 4,955.00p | 4,923.50p | 9,036 | |
| 4,999.00p | -1.00 | 0.0% | 5,032.00p | 5,034.00p | 4,999.00p | 3,253 | |
| 5,000.00p | +67.00 | +1.4% | 4,931.50p | 5,004.00p | 4,931.50p | 8,473 | |
| 4,933.00p | +2.50 | +0.1% | 4,882.50p | 4,936.00p | 4,865.00p | 7,041 | |
| 4,930.50p | -4.00 | -0.1% | 4,926.50p | 4,930.50p | 4,899.50p | 20,233 | |
| 4,934.50p | -142.10 | -2.8% | 4,949.50p | 4,949.50p | 4,934.50p | 184 | |
| 5,076.60p | +27.41 | +0.5% | 5,062.00p | 5,076.60p | 5,053.00p | 6,249 | |
| 5,049.20p | -62.11 | -1.2% | 5,026.00p | 5,060.00p | 5,026.00p | 91 | |
| 5,111.31p | +56.31 | +1.1% | 5,089.00p | 5,111.31p | 5,085.00p | 284 | |
| 5,055.00p | -68.00 | -1.3% | 5,078.00p | 5,078.00p | 5,055.00p | 73 | |
| 5,123.00p | -114.00 | -2.2% | 5,083.00p | 5,123.00p | 5,081.00p | 7,416 | |
| 5,237.00p | -10.66 | -0.2% | 5,245.00p | 5,255.00p | 5,227.00p | 2,141 | |
| 5,247.67p | -114.84 | -2.1% | 5,244.00p | 5,260.00p | 5,240.00p | 3,584 | |
| 5,362.51p | +18.51 | +0.3% | 5,336.00p | 5,362.51p | 5,314.00p | 7,258 | |
| 5,344.00p | +26.00 | +0.5% | 5,357.00p | 5,357.00p | 5,344.00p | 5 | |
| 5,318.00p | -89.00 | -1.6% | 5,342.00p | 5,342.00p | 5,313.00p | 3,880 | |
| 5,407.00p | -82.05 | -1.5% | 5,404.00p | 5,407.00p | 5,395.00p | 2,508 | |
| 5,489.05p | +40.61 | +0.7% | 5,504.00p | 5,508.00p | 5,483.00p | 10,723 | |
| 5,448.44p | +67.94 | +1.3% | 5,434.00p | 5,468.00p | 5,417.00p | 38,311 | |
| 5,380.50p | +55.00 | +1.0% | 5,377.00p | 5,401.00p | 5,362.00p | 9,950 | |
| 5,325.50p | -24.50 | -0.5% | 5,365.00p | 5,372.00p | 5,318.00p | 16,073 | |
| 5,350.00p | -4.065 | -0.1% | 5,369.00p | 5,370.00p | 5,350.00p | 266 | |
| 5,354.07p | -16.76 | -0.3% | 5,358.00p | 5,389.00p | 5,353.00p | 3,126 | |
| 5,370.82p | -2.178 | 0.0% | 5,376.00p | 5,381.00p | 5,339.00p | 5,714 | |
| 5,373.00p | +38.00 | +0.7% | 5,382.00p | 5,382.00p | 5,366.00p | 2,217 | |
| 5,335.00p | -52.50 | -1.0% | 5,368.00p | 5,370.00p | 5,335.00p | 24,006 | |
| 5,387.50p | -11.75 | -0.2% | 5,422.00p | 5,426.00p | 5,387.50p | 1,384 | |
| 5,399.25p | +47.82 | +0.9% | 5,381.00p | 5,435.00p | 5,379.00p | 8,063 | |
| 5,351.43p | +97.93 | +1.9% | 5,370.00p | 5,404.00p | 5,351.43p | 4,963 | |
| 5,253.50p | -23.50 | -0.4% | 5,303.00p | 5,303.00p | 5,253.50p | 24,767 | |
| 5,277.00p | +67.50 | +1.3% | 5,205.00p | 5,277.00p | 5,205.00p | 6,329 | |
| 5,209.50p | +81.51 | +1.6% | 5,183.00p | 5,209.50p | 5,179.00p | 4,139 | |
| 5,127.99p | -51.98 | -1.0% | 5,142.00p | 5,142.00p | 5,126.00p | 549 | |
| 5,179.97p | -61.03 | -1.2% | 5,145.00p | 5,181.00p | 5,138.00p | 2,680 | |
| 5,241.00p | +63.00 | +1.2% | 5,215.00p | 5,252.00p | 5,213.00p | 3,198 | |
| 5,178.00p | -71.00 | -1.4% | 5,236.00p | 5,237.00p | 5,167.00p | 2,632 | |
| 5,249.00p | -50.00 | -0.9% | 5,254.00p | 5,269.00p | 5,244.00p | 2,363 | |
| 5,299.00p | -16.50 | -0.3% | 5,265.00p | 5,299.00p | 5,265.00p | 56 | |
| 5,315.50p | -8.00 | -0.2% | 5,333.00p | 5,333.00p | 5,315.50p | 0 | |
| 5,323.50p | +106.00 | +2.0% | 5,272.00p | 5,323.50p | 5,272.00p | 1,406 | |
| 5,217.50p | +22.50 | +0.4% | 5,204.00p | 5,220.00p | 5,204.00p | 184 | |
| 5,195.00p | -56.74 | -1.1% | 5,171.00p | 5,195.00p | 5,150.00p | 680 | |
| 5,251.74p | +28.24 | +0.5% | 5,267.00p | 5,269.00p | 5,205.00p | 673 | |
| 5,223.50p | +52.00 | +1.0% | 5,235.00p | 5,235.00p | 5,223.50p | 112 | |
| 5,171.50p | +35.00 | +0.7% | 5,185.00p | 5,185.00p | 5,167.00p | 320 | |
| 5,136.50p | +25.50 | +0.5% | 5,136.00p | 5,136.50p | 5,136.00p | 0 | |
| 5,111.00p | +77.50 | +1.5% | 5,078.00p | 5,113.00p | 5,078.00p | 286 | |
| 5,033.50p | -48.00 | -0.9% | 5,058.00p | 5,076.00p | 5,021.00p | 2,550 | |
| 5,081.50p | +39.50 | +0.8% | 5,086.00p | 5,088.00p | 5,073.00p | 6,338 | |
| 5,042.00p | -29.50 | -0.6% | 5,046.00p | 5,050.00p | 5,023.00p | 6,826 | |
| 5,071.50p | -35.58 | -0.7% | 5,065.00p | 5,084.00p | 5,056.00p | 12,687 | |
| 5,107.08p | -66.32 | -1.3% | 5,123.00p | 5,123.00p | 5,100.00p | 521 | |
| 5,173.40p | +0.396 | 0.0% | 5,202.00p | 5,203.00p | 5,173.40p | 858 | |
| 5,173.00p | -47.00 | -0.9% | 5,194.00p | 5,201.00p | 5,173.00p | 2,379 | |
| 5,220.00p | +70.00 | +1.4% | 5,196.00p | 5,239.00p | 5,193.00p | 6,716 | |
| 5,150.00p | +66.16 | +1.3% | 5,125.00p | 5,150.00p | 5,125.00p | 103 | |
| 5,083.84p | -36.67 | -0.7% | 5,098.00p | 5,127.00p | 5,083.84p | 660 | |
| 5,120.51p | -9.495 | -0.2% | 5,145.00p | 5,147.00p | 5,113.00p | 312 | |
| 5,130.00p | +20.00 | +0.4% | 5,102.00p | 5,156.00p | 5,102.00p | 4,879 | |
| 5,110.00p | -8.00 | -0.2% | 5,074.00p | 5,119.00p | 5,041.00p | 6,660 | |
| 5,118.00p | +84.45 | +1.7% | 5,123.00p | 5,131.00p | 5,109.00p | 3,144 | |
| 5,033.55p | +13.31 | +0.3% | 5,019.00p | 5,101.00p | 5,012.00p | 13,386 | |
| 5,020.24p | +79.24 | +1.6% | 4,987.00p | 5,020.24p | 4,927.00p | 12,274 | |
| 4,941.00p | +39.00 | +0.8% | 5,026.00p | 5,046.00p | 4,935.00p | 20,050 | |
| 4,902.00p | +59.00 | +1.2% | 4,813.50p | 4,922.50p | 4,790.00p | 13,673 |
- Ticker
- LSE:MSDG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Amundi MSCI Emerging Markets SRI Climate Pari...
Latest news
Amundi MSCI Emerging Markets SRI Climate Pari...
Oct 30, 2026
Closed 4,809.00p (-2.6%) on Oct 30, 2026
All Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) news
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2026
Where Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSDG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:MSDU | LSE | United Kingdom | USD |
| Xetra:ACUG | Xetra | Germany | EUR |
| VIE:AN29 | Vienna | Austria | EUR |
| LUXSE:LU2059756754 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D).