Stock listing
LSE:MSCU Amundi Core MSCI USA UCITS ETF USD Share Price
Home listing (LSE) of Amundi Core MSCI USA UCITS ETF USD
Follow Amundi Core MSCI USA UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:MSCU
£43.16 GBP -0.24 (-0.6%)
Close on Nov 3, 2026
- Day range
- £42.84 – £43.16 GBPNov 3, 2026
- Volume
- 15,225 sharesNov 3, 2026
- 52-week range
- £36.59 – £45.22 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £165,024 GBPMedian day 1,894 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSCU · Home | £43.16 GBP | -0.243 (-0.6%) | 15,225 | £42.89 | £43.16 | £42.84 | £43.40 | Close on Nov 3, 2026 |
| Xetra:WEBI | €52.99 EUR | +0.73 (+1.4%) | 3,824 | €52.58 | €53.00 | €52.58 | €52.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MSCU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £43.16 | -0.243 | -0.6% | £42.89 | £43.16 | £42.84 | 15,225 | |
| £43.40 | +0.068 | +0.2% | £43.40 | £43.55 | £43.27 | 5,311 | |
| £43.34 | -0.795 | -1.8% | £43.49 | £43.56 | £43.28 | 14,069 | |
| £44.13 | -0.285 | -0.6% | £44.35 | £44.41 | £44.11 | 9,597 | |
| £44.42 | +0.038 | +0.1% | £44.50 | £44.50 | £44.42 | 105 | |
| £44.38 | +0.405 | +0.9% | £44.07 | £44.38 | £44.07 | 2,050 | |
| £43.97 | +0.23 | +0.5% | £43.67 | £43.97 | £43.67 | 436 | |
| £43.74 | -0.055 | -0.1% | £43.70 | £43.74 | £43.52 | 2,474 | |
| £43.80 | -0.418 | -0.9% | £43.92 | £44.00 | £43.77 | 15,416 | |
| £44.22 | +0.113 | +0.3% | £44.12 | £44.22 | £44.05 | 3,278 | |
| £44.10 | -0.225 | -0.5% | £43.87 | £44.15 | £43.83 | 11,570 | |
| £44.33 | +0.135 | +0.3% | £44.20 | £44.33 | £44.20 | 1,543 | |
| £44.19 | -0.392 | -0.9% | £44.31 | £44.35 | £44.19 | 315 | |
| £44.59 | -0.43 | -1.0% | £44.40 | £44.59 | £44.33 | 2,966 | |
| £45.02 | +0.043 | +0.1% | £45.05 | £45.12 | £45.02 | 12,698 | |
| £44.97 | -0.248 | -0.5% | £44.97 | £44.97 | £44.97 | 0 | |
| £45.22 | +0.137 | +0.3% | £45.21 | £45.22 | £45.21 | 6,587 | |
| £45.08 | +0.075 | +0.2% | £45.11 | £45.11 | £45.06 | 2,845 | |
| £45.01 | -0.027 | -0.1% | £45.04 | £45.06 | £45.01 | 12,728 | |
| £45.04 | -0.143 | -0.3% | £45.13 | £45.13 | £45.02 | 3,567 | |
| £45.18 | +0.288 | +0.6% | £45.18 | £45.18 | £45.18 | 0 | |
| £44.89 | +0.282 | +0.6% | £44.69 | £44.89 | £44.69 | 1,963 | |
| £44.61 | +0.415 | +0.9% | £44.52 | £44.74 | £44.51 | 760 | |
| £44.19 | -0.258 | -0.6% | £44.27 | £44.39 | £44.12 | 3,884 | |
| £44.45 | +0.117 | +0.3% | £44.45 | £44.45 | £44.45 | 0 | |
| £44.33 | +0.038 | +0.1% | £44.48 | £44.49 | £44.33 | 1,536 | |
| £44.30 | -0.28 | -0.6% | £44.46 | £44.55 | £44.30 | 6,333 | |
| £44.58 | +0.203 | +0.5% | £44.58 | £44.58 | £44.58 | 0 | |
| £44.37 | -0.177 | -0.4% | £44.31 | £44.48 | £44.25 | 4,484 | |
| £44.55 | +0.047 | +0.1% | £44.60 | £44.60 | £44.55 | 107 | |
| £44.50 | +0.297 | +0.7% | £44.45 | £44.53 | £44.45 | 10,883 | |
| £44.21 | +0.585 | +1.3% | £43.94 | £44.21 | £43.94 | 1,703 | |
| £43.62 | -0.08 | -0.2% | £43.68 | £43.68 | £43.62 | 218 | |
| £43.70 | +0.403 | +0.9% | £43.56 | £43.71 | £43.56 | 550 | |
| £43.30 | +0.285 | +0.7% | £43.27 | £43.31 | £43.27 | 5,601 | |
| £43.01 | -0.15 | -0.3% | £43.06 | £43.06 | £43.01 | 109 | |
| £43.16 | -0.22 | -0.5% | £43.16 | £43.16 | £43.16 | 0 | |
| £43.38 | +0.375 | +0.9% | £43.22 | £43.38 | £43.22 | 2,940 | |
| £43.01 | -0.063 | -0.1% | £43.14 | £43.14 | £42.94 | 6,541 | |
| £43.07 | -0.352 | -0.8% | £43.16 | £43.18 | £43.07 | 14,606 | |
| £43.42 | -0.032 | -0.1% | £43.45 | £43.45 | £43.35 | 2,683 | |
| £43.46 | -0.123 | -0.3% | £43.56 | £43.56 | £43.46 | 1,825 | |
| £43.58 | -0.157 | -0.4% | £43.80 | £43.80 | £43.58 | 5,331 | |
| £43.74 | +0.318 | +0.7% | £43.44 | £43.74 | £43.43 | 1,216 | |
| £43.42 | +0.207 | +0.5% | £43.42 | £43.42 | £43.42 | 0 | |
| £43.21 | -0.57 | -1.3% | £43.32 | £43.32 | £43.21 | 70 | |
| £43.78 | +0.34 | +0.8% | £43.59 | £43.78 | £43.55 | 473 | |
| £43.44 | +0.277 | +0.6% | £43.33 | £43.44 | £43.30 | 5,028 | |
| £43.16 | +0.165 | +0.4% | £42.99 | £43.16 | £42.99 | 1,484 | |
| £43.00 | +0.105 | +0.2% | £43.03 | £43.05 | £42.92 | 3,076 | |
| £42.89 | -0.153 | -0.4% | £42.92 | £42.92 | £42.87 | 356 | |
| £43.05 | -0.002 | 0.0% | £43.05 | £43.05 | £43.05 | 0 | |
| £43.05 | -0.35 | -0.8% | £43.14 | £43.14 | £43.00 | 4,935 | |
| £43.40 | -0.05 | -0.1% | £43.40 | £43.40 | £43.40 | 2,303 | |
| £43.45 | -0.39 | -0.9% | £43.51 | £43.51 | £43.45 | 1,509 | |
| £43.84 | -0.063 | -0.1% | £43.95 | £43.95 | £43.84 | 2 | |
| £43.90 | -0.18 | -0.4% | £44.16 | £44.16 | £43.90 | 3 | |
| £44.08 | +0.242 | +0.6% | £44.14 | £44.15 | £44.08 | 1,368 | |
| £43.84 | +0.042 | +0.1% | £43.78 | £43.84 | £43.78 | 445 | |
| £43.80 | -0.047 | -0.1% | £43.86 | £43.86 | £43.80 | 1,983 | |
| £43.84 | -0.082 | -0.2% | £43.91 | £43.91 | £43.84 | 108 | |
| £43.93 | +0.135 | +0.3% | £43.87 | £43.93 | £43.87 | 2,563 | |
| £43.79 | -0.07 | -0.2% | £43.79 | £43.79 | £43.79 | 0 | |
| £43.86 | +0.165 | +0.4% | £44.07 | £44.07 | £43.84 | 24,344 | |
| £43.70 | +0.63 | +1.5% | £43.35 | £43.70 | £43.35 | 1,543 | |
| £43.07 | +0.962 | +2.3% | £42.69 | £43.07 | £42.63 | 348 |
- Ticker
- LSE:MSCU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi Core MSCI USA UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core MSCI USA UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSCU · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:WEBI | Xetra | Germany | EUR |
| Xetra:WEBM | Xetra | Germany | GBP |
| Euronext:ETFUSA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Core MSCI USA UCITS ETF USD.