Stock listing

LSE:MSAP Invesco MSCI Saudi Arabia UCITS ETF Share Price

Home listing (LSE) of Invesco MSCI Saudi Arabia UCITS ETF

Follow Invesco MSCI Saudi Arabia UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:MSAP

2,083.50p GBX (pence) -3.50 (-0.2%)

Close on Oct 30, 2026

Past year -10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,073.32p – 2,089.50p GBX (pence)Oct 30, 2026
Volume
106 sharesOct 30, 2026
52-week range
2,016.00p – 2,366.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£38,686 GBPMedian day 226 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invesco MSCI Saudi Arabia UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MSAP · Home2,083.50p GBX (pence)-3.50 (-0.2%)1062,073.50p2,089.50p2,073.32p2,087.00pClose on Oct 30, 2026
LSE:MSAU$28.12 USD+0.793 (+2.9%)118$28.03$28.44$28.03$27.33Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MSAP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,083.50p-3.50-0.2%2,073.50p2,089.50p2,073.32p106
2,087.00p-24.25-1.1%2,093.00p2,118.50p2,081.00p71
2,111.25p-1.25-0.1%2,121.00p2,123.50p2,076.00p100
2,112.50p+40.25+1.9%2,126.50p2,134.00p2,093.50p299
2,072.25p+32.75+1.6%2,061.50p2,078.00p2,016.00p628
2,039.50p-1.25-0.1%2,045.00p2,050.00p2,031.50p73
2,040.75p-43.50-2.1%2,078.50p2,078.50p2,029.00p241
2,084.25p-5.25-0.3%2,090.00p2,098.00p2,066.00p38
2,089.50p-45.00-2.1%2,139.00p2,139.00p2,082.00p182
2,134.50p+11.75+0.6%2,157.00p2,157.00p2,124.00p66
2,122.75p-11.75-0.6%2,115.00p2,137.00p2,115.00p83
2,134.50p-17.25-0.8%2,131.00p2,153.50p2,120.50p1,203
2,151.75p-18.25-0.8%2,152.50p2,183.00p2,136.00p179
2,170.00p-6.00-0.3%2,179.00p2,182.50p2,167.00p101
2,176.00p-17.75-0.8%2,210.00p2,210.00p2,159.00p811
2,193.75p+3.75+0.2%2,178.00p2,214.00p2,171.00p97
2,190.00p-25.00-1.1%2,220.50p2,238.50p2,181.00p2,678
2,215.00p-7.75-0.3%2,218.00p2,242.00p2,207.50p2,238
2,222.75p+12.25+0.6%2,231.00p2,233.00p2,200.50p61
2,210.50p+20.00+0.9%2,213.50p2,222.00p2,199.00p326
2,190.50p+1.50+0.1%2,202.50p2,213.50p2,185.50p3,496
2,189.00p-2.50-0.1%2,197.50p2,209.00p2,181.00p106
2,191.50p-17.00-0.8%2,206.00p2,221.50p2,191.50p215
2,208.50p-14.00-0.6%2,225.00p2,248.00p2,200.00p203
2,222.50p-5.00-0.2%2,223.00p2,255.00p2,222.00p156
2,227.50p+3.00+0.1%2,228.50p2,238.00p2,220.00p332
2,224.50p-14.00-0.6%2,238.50p2,252.00p2,223.50p361
2,238.50p+7.50+0.3%2,239.00p2,244.50p2,229.00p110
2,231.00p+18.00+0.8%2,222.00p2,234.50p2,214.50p91
2,213.00p-16.50-0.7%2,217.00p2,242.00p2,207.00p80
2,229.50p-11.00-0.5%2,229.50p2,255.50p2,229.50p38
2,240.50p+15.00+0.7%2,241.50p2,245.50p2,225.00p74
2,225.50p+14.00+0.6%2,229.50p2,232.00p2,214.00p87
2,211.50p-17.50-0.8%2,223.00p2,242.50p2,204.00p93
2,229.00p-26.00-1.2%2,239.00p2,248.00p2,222.00p506
2,255.00p+10.00+0.4%2,260.50p2,263.50p2,240.50p130
2,245.00p-4.50-0.2%2,245.00p2,264.50p2,244.00p173
2,249.50p-9.25-0.4%2,258.00p2,260.50p2,239.50p1,485
2,258.75p+6.00+0.3%2,243.00p2,266.50p2,234.00p6,558
2,252.75p-12.75-0.6%2,261.50p2,275.00p2,248.50p14,625
2,265.50p-2.00-0.1%2,262.50p2,275.50p2,244.50p21,863
2,267.50p+4.50+0.2%2,260.00p2,280.00p2,260.00p17,361
2,263.00p-30.25-1.3%2,281.50p2,295.50p2,256.50p15,483
2,293.25p-38.50-1.7%2,316.50p2,334.50p2,279.50p2,371
2,331.75p+6.00+0.3%2,334.50p2,351.00p2,304.50p1,224
2,325.75p-2.75-0.1%2,323.00p2,339.00p2,315.50p81
2,328.50p+23.00+1.0%2,318.50p2,336.50p2,299.50p394
2,305.50p+5.75+0.3%2,308.50p2,323.45p2,288.50p776
2,299.75p+42.25+1.9%2,286.00p2,312.00p2,265.50p1,284
2,257.50p+11.50+0.5%2,256.50p2,265.50p2,238.00p201
2,246.00p+13.25+0.6%2,234.00p2,255.50p2,218.00p1,192
2,232.75p-18.50-0.8%2,227.00p2,263.50p2,227.00p5,326
2,251.25p+10.25+0.5%2,255.00p2,264.50p2,237.00p1,159
2,241.00p+9.75+0.4%2,244.50p2,282.50p2,233.00p710
2,231.25p-6.50-0.3%2,226.50p2,248.00p2,226.50p143
2,237.75p+5.25+0.2%2,244.50p2,248.00p2,231.50p548
2,232.50p-1.75-0.1%2,246.50p2,246.50p2,219.00p33
2,234.25p+1.75+0.1%2,239.00p2,243.50p2,226.50p76
2,232.50p-5.00-0.2%2,231.00p2,244.50p2,228.00p122
2,237.50p+7.00+0.3%2,237.00p2,242.00p2,220.50p99
2,230.50p-2.00-0.1%2,222.50p2,253.50p2,221.17p727
2,232.50p-16.25-0.7%2,239.00p2,265.00p2,224.00p236
2,248.75p+20.00+0.9%2,222.50p2,256.50p2,222.50p49
2,228.75p+51.25+2.4%2,207.50p2,235.00p2,186.00p1,082
2,177.50p-10.75-0.5%2,202.50p2,212.00p2,163.50p1,548
2,188.25p-3.75-0.2%2,196.00p2,203.00p2,173.00p944
Ticker
LSE:MSAP
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 2,083.50p (-0.2%) on Oct 30, 2026

All Invesco MSCI Saudi Arabia UCITS ETF news

Invesco MSCI Saudi Arabia UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
46 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2026

Where Invesco MSCI Saudi Arabia UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:MSAP · Home listing · This pageLSEUnited KingdomGBX
LSE:MSAULSEUnited KingdomUSD
SIX Swiss:MSAU.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Invesco MSCI Saudi Arabia UCITS ETF.