Stock listing

LSE:MS3S Leverage Shares -3x Short Microsoft ETP Share Price

UK listing (LSE) of Leverage Shares -3x Short Microsoft ETP · home listing LSE:3SMF

Follow Leverage Shares -3x Short Microsoft ETP into a list and get an email when it puts out news.

Home listing price · LSE:3SMF

14.60p GBX (pence) -0.10 (-0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3SMF

Past year -53.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 14.40p – 14.60p GBX (pence)Nov 2, 2026
Volume: 66,982 sharesNov 2, 2026
52-week range: 12.70p – 79.40p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £35,488 GBPMedian day 102,596 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SMF · Home	14.60p GBX (pence)	-0.10 (-0.7%)	66,982	14.40p	14.60p	14.40p	14.70p	Close on Nov 2, 2026
Xetra:SMF3	€0.167 EUR	-0.007 (-4.1%)	5,929	€0.170	€0.171	€0.167	€0.174	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3SMF · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	14.60p	-0.10	-0.7%	14.40p	14.60p	14.40p	66,982
Fri, Oct 30	14.70p	+0.15	+1.0%	15.40p	15.40p	14.70p	191,594
Thu, Oct 29	14.55p	+0.20	+1.4%	12.70p	14.55p	12.70p	18,479
Wed, Oct 28	14.35p	+0.40	+2.9%	14.30p	14.50p	13.98p	495,670
Tue, Oct 27	13.95p	-0.20	-1.4%	14.10p	14.40p	13.95p	29,593
Mon, Oct 26	14.15p	-0.45	-3.1%	14.20p	14.30p	14.15p	0
Fri, Oct 23	14.60p	0.00	0.0%	14.20p	14.60p	14.20p	206,678
Thu, Oct 22	14.60p	+0.50	+3.5%	14.20p	14.60p	14.20p	206,678
Wed, Oct 21	14.10p	0.00	0.0%	13.80p	14.10p	13.70p	42,516
Tue, Oct 20	14.10p	+0.30	+2.2%	13.80p	14.10p	13.70p	42,516
Mon, Oct 19	13.80p	-0.40	-2.8%	13.90p	13.90p	13.80p	41,136
Fri, Oct 16	14.20p	+0.45	+3.3%	13.70p	14.26p	13.70p	32,568
Thu, Oct 15	13.75p	-0.05	-0.4%	14.30p	14.30p	13.75p	169,078
Wed, Oct 14	13.80p	+0.65	+4.9%	13.40p	13.90p	13.40p	141,444
Tue, Oct 13	13.15p	-0.35	-2.6%	13.50p	13.60p	12.80p	376,003
Mon, Oct 12	13.50p	-0.65	-4.6%	13.70p	13.93p	13.50p	69,030
Fri, Oct 9	14.15p	-0.35	-2.4%	14.70p	14.70p	14.15p	176,254
Thu, Oct 8	14.50p	-0.25	-1.7%	14.50p	14.50p	14.50p	376,293
Wed, Oct 7	14.75p	+0.60	+4.2%	14.70p	14.80p	14.49p	376,293
Tue, Oct 6	14.15p	-0.65	-4.4%	14.60p	14.60p	14.15p	2,624
Mon, Oct 5	14.80p	-1.00	-6.3%	16.00p	16.00p	14.50p	870,976
Fri, Oct 2	15.80p	-0.15	-0.9%	15.70p	15.80p	15.20p	175,253
Thu, Oct 1	15.95p	+0.50	+3.2%	16.10p	16.12p	15.26p	2,068,697
Wed, Sep 30	15.45p	-1.05	-6.4%	16.30p	16.30p	15.40p	102,596
Tue, Sep 29	16.50p	+0.15	+0.9%	16.50p	17.00p	16.20p	49,220
Mon, Sep 28	16.35p	+0.40	+2.5%	15.80p	16.35p	15.40p	24,707
Fri, Sep 25	15.95p	-1.95	-10.9%	17.70p	17.90p	15.95p	110,417
Thu, Sep 24	17.90p	+0.50	+2.9%	17.60p	18.20p	17.60p	302,532
Wed, Sep 23	17.40p	-0.40	-2.2%	17.40p	17.40p	16.55p	471,250
Tue, Sep 22	17.80p	-0.30	-1.7%	17.80p	17.80p	17.80p	8
Mon, Sep 21	18.10p	+0.20	+1.1%	18.10p	18.10p	18.10p	18
Fri, Sep 18	17.90p	+0.10	+0.6%	18.00p	18.00p	17.90p	19,499
Thu, Sep 17	17.80p	-0.05	-0.3%	17.80p	17.80p	17.80p	32,788
Wed, Sep 16	17.85p	+0.65	+3.8%	17.85p	17.85p	17.85p	32,788
Tue, Sep 15	17.20p	+0.35	+2.1%	17.10p	17.20p	16.70p	32,788
Mon, Sep 14	16.85p	-0.65	-3.7%	18.00p	18.00p	16.85p	161,557
Fri, Sep 11	17.50p	-0.40	-2.2%	17.90p	17.90p	17.50p	67,634
Thu, Sep 10	17.90p	0.00	0.0%	18.60p	18.60p	17.90p	72,117
Wed, Sep 9	17.90p	+0.10	+0.6%	18.00p	18.20p	17.90p	63,402
Tue, Sep 8	17.80p	+0.50	+2.9%	17.70p	18.20p	17.40p	87,166
Mon, Sep 7	17.30p	+0.30	+1.8%	17.80p	17.80p	17.30p	18,263
Fri, Sep 4	17.00p	+1.10	+6.9%	17.10p	17.10p	16.48p	83,876
Thu, Sep 3	15.90p	-1.80	-10.2%	15.90p	15.90p	15.90p	30
Wed, Sep 2	17.70p	+0.50	+2.9%	17.80p	17.80p	17.60p	4,490
Tue, Sep 1	17.20p	+1.40	+8.9%	17.10p	17.20p	17.06p	399,693
Fri, Aug 28	15.80p	-1.55	-8.9%	17.00p	17.00p	15.76p	109,130
Thu, Aug 27	17.35p	-0.35	-2.0%	18.50p	18.50p	16.90p	82,089
Wed, Aug 26	17.70p	-0.80	-4.3%	17.80p	18.20p	17.70p	177,170
Tue, Aug 25	18.50p	+0.05	+0.3%	18.50p	18.50p	18.50p	50
Mon, Aug 24	18.45p	-0.65	-3.4%	19.20p	19.20p	18.45p	20,673
Fri, Aug 21	19.10p	-0.30	-1.5%	19.50p	19.50p	19.10p	3,230
Thu, Aug 20	19.40p	+0.20	+1.0%	19.10p	19.40p	19.10p	36,444
Wed, Aug 19	19.20p	-0.30	-1.5%	19.70p	19.90p	19.20p	100,011
Tue, Aug 18	19.50p	+0.20	+1.0%	19.80p	20.10p	19.30p	176,683
Mon, Aug 17	19.30p	+1.50	+8.4%	18.30p	19.50p	18.30p	108,186
Fri, Aug 14	17.80p	-0.40	-2.2%	18.00p	18.00p	17.80p	157,482
Thu, Aug 13	18.20p	-0.20	-1.1%	18.70p	18.70p	17.60p	144,237
Wed, Aug 12	18.40p	+0.85	+4.8%	17.60p	18.40p	17.60p	258,952
Tue, Aug 11	17.55p	+0.80	+4.8%	17.00p	17.55p	17.00p	356,914
Mon, Aug 10	16.75p	-0.80	-4.6%	18.00p	18.00p	16.30p	957,678
Fri, Aug 7	17.55p	-0.70	-3.8%	18.10p	18.20p	17.29p	426,986
Thu, Aug 6	18.25p	-0.50	-2.7%	19.40p	19.99p	18.00p	417,649
Wed, Aug 5	18.75p	+0.75	+4.2%	18.70p	19.40p	18.00p	313,604
Tue, Aug 4	18.00p	-1.30	-6.7%	19.90p	20.70p	18.00p	1,512,214
Mon, Aug 3	19.30p	-4.50	-18.9%	22.00p	22.20p	19.00p	312,499

Ticker: LSE:MS3S
Asset type: Fund
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 12, 2026
ETP Noteholder Meeting Notice - -3x Microsoft

Latest news

ETP Noteholder Meeting Notice - -3x Microsoft

Oct 12, 2026

Closed 13.50p (-4.6%) on Oct 12, 2026

All Leverage Shares -3x Short Microsoft ETP news

Leverage Shares -3x Short Microsoft ETP on 6ix

What it is: Exchange-traded product (ETP)
News releases: 1 in the last 12 months · 1 in all · newest Oct 12, 2026 · oldest 2026

Where Leverage Shares -3x Short Microsoft ETP is listed

Listing	Exchange	Country	Currency
LSE:3SMF · Home listing	LSE	United Kingdom	GBX
LSE:3SMT	LSE	United Kingdom	EUR
LSE:MS3S · This page	LSE	United Kingdom	USD
Xetra:SMF3	Xetra	Germany	EUR