Stock listing
LSE:MRVY Incomeshares Marvell Technology (MRVL) Options ETP Share Price
Home listing (LSE) of Incomeshares Marvell Technology (MRVL) Options ETP
Follow Incomeshares Marvell Technology (MRVL) Options ETP into a list and get an email when it puts out news.
Share price · LSE:MRVY
$7.39 USD -0.58 (-7.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $7.39 – $7.70 USDNov 3, 2026
- Volume
- 60 sharesNov 3, 2026
- Traded on an average day
- $9,931 USDMedian day 72 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MRVY · Home | $7.385 USD | -0.575 (-7.2%) | 60 | $7.508 | $7.70 | $7.385 | $7.96 | Close on Nov 3, 2026 |
| LSE:YMRV | 871.88p GBX (pence) | +46.13 (+5.6%) | 3,123 | 858.25p | 871.88p | 858.25p | 825.75p | Close on Oct 27, 2026 |
| Xetra:MRVY | €10.40 EUR | +0.544 (+5.5%) | 984 | €9.998 | €10.40 | €9.998 | €9.858 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MRVY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.385 | -0.575 | -7.2% | $7.508 | $7.70 | $7.385 | 60 | |
| $7.96 | -1.43 | -15.2% | $8.86 | $8.86 | $7.96 | 114 | |
| $9.39 | -1.18 | -11.2% | $9.875 | $9.875 | $9.39 | 292 | |
| $10.57 | -1.223 | -10.4% | $10.54 | $10.67 | $10.39 | 2,648 | |
| $11.79 | +0.218 | +1.9% | $11.82 | $11.86 | $11.79 | 44 | |
| $11.58 | +0.31 | +2.8% | $11.16 | $11.58 | $11.16 | 11 | |
| $11.27 | +0.20 | +1.8% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.07 | +0.21 | +1.9% | $10.97 | $11.07 | $10.97 | 829 | |
| $10.86 | -0.737 | -6.4% | $11.09 | $11.09 | $10.86 | 1,244 | |
| $11.59 | +0.032 | +0.3% | $11.81 | $11.81 | $11.59 | 6 | |
| $11.56 | -0.117 | -1.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.68 | +0.445 | +4.0% | $11.44 | $11.68 | $11.44 | 8 | |
| $11.23 | -0.027 | -0.2% | $11.30 | $11.31 | $11.23 | 15 | |
| $11.26 | -0.822 | -6.8% | $10.95 | $11.26 | $10.95 | 910 | |
| $12.08 | -0.232 | -1.9% | $12.32 | $12.32 | $12.08 | 6 | |
| $12.32 | -0.21 | -1.7% | $12.25 | $12.32 | $12.15 | 210 | |
| $12.53 | -0.27 | -2.1% | $12.85 | $12.85 | $12.53 | 157 | |
| $12.80 | -0.228 | -1.7% | $12.80 | $12.80 | $12.80 | 0 | |
| $13.02 | -0.182 | -1.4% | $13.19 | $13.19 | $13.02 | 20 | |
| $13.21 | -0.268 | -2.0% | $13.33 | $13.33 | $13.21 | 402 | |
| $13.47 | +0.813 | +6.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $12.66 | +0.183 | +1.5% | $12.70 | $12.70 | $12.66 | 3 | |
| $12.48 | +0.242 | +2.0% | $12.50 | $12.73 | $12.48 | 6,003 | |
| $12.24 | -0.33 | -2.6% | $12.30 | $12.37 | $12.24 | 1,483 | |
| $12.57 | -0.155 | -1.2% | $12.77 | $12.85 | $12.57 | 42 | |
| $12.72 | +0.688 | +5.7% | $12.78 | $12.78 | $12.72 | 1,603 | |
| $12.03 | -0.563 | -4.5% | $12.26 | $12.26 | $12.01 | 228 | |
| $12.60 | +0.398 | +3.3% | $12.58 | $12.60 | $12.58 | 100 | |
| $12.20 | -0.238 | -1.9% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.44 | -0.067 | -0.5% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.50 | +0.262 | +2.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.24 | +0.645 | +5.6% | $11.91 | $12.24 | $11.91 | 1,938 | |
| $11.60 | -0.055 | -0.5% | $11.86 | $11.95 | $11.60 | 5,300 | |
| $11.65 | +0.54 | +4.9% | $11.68 | $11.68 | $11.65 | 500 | |
| $11.11 | +0.195 | +1.8% | $10.90 | $11.11 | $10.90 | 84 | |
| $10.92 | +0.255 | +2.4% | $10.85 | $10.92 | $10.85 | 53 | |
| $10.66 | -0.688 | -6.1% | $10.91 | $10.95 | $10.60 | 397 | |
| $11.35 | +0.22 | +2.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.13 | -0.195 | -1.7% | $11.27 | $11.27 | $11.13 | 173 | |
| $11.32 | +0.332 | +3.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $10.99 | +0.193 | +1.8% | $10.88 | $10.99 | $10.88 | 1,749 | |
| $10.80 | +0.157 | +1.5% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.64 | +0.30 | +2.9% | $10.64 | $10.64 | $10.64 | 1,191 | |
| $10.34 | +0.283 | +2.8% | $10.18 | $10.34 | $9.95 | 430 | |
| $10.06 | -0.098 | -1.0% | $10.06 | $10.09 | $10.06 | 326 | |
| $10.16 | -2.41 | -19.2% | $10.27 | $10.37 | $9.945 | 1,453 | |
| $12.57 | -1.178 | -8.6% | $12.59 | $12.82 | $12.45 | 4,513 | |
| $13.74 | +0.23 | +1.7% | $13.97 | $13.97 | $13.74 | 11,011 | |
| $13.51 | -0.18 | -1.3% | $13.47 | $13.51 | $13.47 | 12 | |
| $13.69 | +0.968 | +7.6% | $13.19 | $13.69 | $13.19 | 318 | |
| $12.73 | -0.41 | -3.1% | $12.73 | $12.73 | $12.73 | 0 | |
| $13.14 | -0.63 | -4.6% | $14.10 | $14.10 | $13.14 | 668 | |
| $13.77 | +0.46 | +3.5% | $13.55 | $13.77 | $13.41 | 2,994 | |
| $13.31 | +1.067 | +8.7% | $12.22 | $13.72 | $12.22 | 20 | |
| $12.24 | -1.195 | -8.9% | $12.19 | $12.30 | $12.19 | 7 | |
| $13.43 | +0.995 | +8.0% | $12.84 | $13.43 | $12.84 | 27 | |
| $12.44 | -0.255 | -2.0% | $12.76 | $12.78 | $12.44 | 264 | |
| $12.69 | +0.313 | +2.5% | $12.14 | $12.69 | $12.14 | 3 | |
| $12.38 | +0.703 | +6.0% | $12.33 | $12.44 | $12.33 | 6 | |
| $11.68 | -0.21 | -1.8% | $11.63 | $11.70 | $11.63 | 15 | |
| $11.89 | +0.047 | +0.4% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.84 | -0.055 | -0.5% | $11.64 | $11.84 | $11.64 | 2 | |
| $11.90 | +0.085 | +0.7% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.81 | -0.115 | -1.0% | $11.81 | $11.81 | $11.81 | 2 | |
| $11.93 | +1.185 | +11.0% | $11.93 | $11.93 | $11.93 | 1,944 | |
| $10.74 | -1.233 | -10.3% | $10.95 | $10.95 | $10.74 | 1,692 |
- Ticker
- LSE:MRVY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Incomeshares Marvell Technology (MRVL) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Incomeshares Marvell Technology (MRVL) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MRVY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YMRV | LSE | United Kingdom | GBX |
| Xetra:MRVY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Incomeshares Marvell Technology (MRVL) Options ETP.