Stock listing

LSE:MRV Maven Renovar VCT PLC Share Price

Follow Maven Renovar VCT PLC into a list and get an email when it puts out news.

Share price · LSE:MRV

50.05p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 49.60p – 50.05p GBX (pence)Oct 30, 2026
Volume: 37,634 sharesOct 30, 2026
Market cap: £63.42M GBPAt the close on Oct 30, 2026 · price × 126.7M shares outstanding
52-week range: 49.00p – 59.49p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £16,515 GBPMedian day 17,613 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MRV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	50.05p	0.00	0.0%	49.60p	50.05p	49.60p	37,634
Thu, Oct 29	50.05p	0.00	0.0%	50.05p	50.05p	49.60p	15,763
Wed, Oct 28	50.05p	+0.55	+1.1%	49.50p	50.05p	49.00p	40,155
Tue, Oct 27	49.50p	0.00	0.0%	49.50p	49.50p	49.50p	0
Mon, Oct 26	49.50p	0.00	0.0%	49.50p	49.50p	49.00p	6,758
Fri, Oct 23	49.50p	0.00	0.0%	49.50p	49.50p	49.00p	8,392
Thu, Oct 22	49.50p	0.00	0.0%	49.50p	49.50p	49.00p	252,545
Wed, Oct 21	49.50p	0.00	0.0%	49.50p	50.00p	49.00p	76,842
Tue, Oct 20	49.50p	0.00	0.0%	49.50p	50.00p	49.50p	9
Mon, Oct 19	49.50p	0.00	0.0%	49.50p	49.50p	49.00p	74,157
Fri, Oct 16	49.50p	0.00	0.0%	49.50p	49.50p	49.00p	18,274
Thu, Oct 15	49.50p	-3.50	-6.6%	49.50p	50.00p	49.00p	48,259
Wed, Oct 14	53.00p	0.00	0.0%	53.00p	53.50p	52.50p	23,856
Tue, Oct 13	53.00p	0.00	0.0%	53.00p	53.50p	52.50p	218,663
Mon, Oct 12	53.00p	0.00	0.0%	53.00p	53.50p	53.00p	1,428
Fri, Oct 9	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Oct 8	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	646
Wed, Oct 7	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	3,668
Tue, Oct 6	53.00p	0.00	0.0%	53.00p	53.50p	52.50p	30,370
Mon, Oct 5	53.00p	0.00	0.0%	53.00p	53.50p	52.50p	13,568
Fri, Oct 2	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Thu, Oct 1	53.00p	0.00	0.0%	53.00p	53.50p	53.00p	18
Wed, Sep 30	53.00p	-0.50	-0.9%	53.00p	53.00p	53.00p	16,182
Tue, Sep 29	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	1,943
Mon, Sep 28	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	16,036
Fri, Sep 25	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	65,388
Thu, Sep 24	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	7,726
Wed, Sep 23	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	55,641
Tue, Sep 22	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	24,638
Mon, Sep 21	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	16,133
Fri, Sep 18	53.50p	0.00	0.0%	53.50p	53.50p	53.50p	0
Thu, Sep 17	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	47,880
Wed, Sep 16	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	27,313
Tue, Sep 15	53.50p	0.00	0.0%	53.50p	53.50p	53.50p	0
Mon, Sep 14	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	19,975
Fri, Sep 11	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	16,951
Thu, Sep 10	53.50p	+0.50	+0.9%	53.00p	53.50p	52.50p	42,853
Wed, Sep 9	53.00p	0.00	0.0%	53.00p	53.00p	53.00p	0
Tue, Sep 8	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	44,659
Mon, Sep 7	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	72,791
Fri, Sep 4	53.00p	-0.50	-0.9%	53.00p	53.00p	52.50p	14,197
Thu, Sep 3	53.50p	0.00	0.0%	53.50p	53.50p	53.50p	0
Wed, Sep 2	53.50p	0.00	0.0%	53.50p	53.50p	53.00p	22,776
Tue, Sep 1	53.50p	+0.50	+0.9%	53.00p	53.50p	53.00p	27,078
Fri, Aug 28	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	22,925
Thu, Aug 27	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	11,218
Wed, Aug 26	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	9,316
Tue, Aug 25	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	64,856
Mon, Aug 24	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	24,709
Fri, Aug 21	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	7,125
Thu, Aug 20	53.00p	+0.50	+1.0%	52.50p	53.00p	52.00p	5,502
Wed, Aug 19	52.50p	+1.50	+2.9%	52.50p	52.50p	52.00p	9,170
Tue, Aug 18	51.00p	-1.50	-2.9%	52.00p	52.00p	51.00p	20,571
Mon, Aug 17	52.50p	-0.50	-0.9%	52.50p	52.50p	52.50p	29,663
Fri, Aug 14	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	83,213
Thu, Aug 13	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	79,160
Wed, Aug 12	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	56,793
Tue, Aug 11	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	77,933
Mon, Aug 10	53.00p	0.00	0.0%	53.00p	53.00p	52.50p	102,181
Fri, Aug 7	53.00p	+0.50	+1.0%	52.50p	53.00p	52.00p	29,893
Thu, Aug 6	52.50p	0.00	0.0%	52.50p	52.50p	52.00p	1,545
Wed, Aug 5	52.50p	0.00	0.0%	52.50p	52.50p	52.00p	7,474
Tue, Aug 4	52.50p	0.00	0.0%	52.50p	52.50p	52.50p	0
Mon, Aug 3	52.50p	0.00	0.0%	52.50p	53.00p	52.00p	5,701
Fri, Jul 31	52.50p	0.00	0.0%	52.50p	53.00p	52.00p	30,001
Thu, Jul 30	52.50p	0.00	0.0%	52.50p	52.50p	52.00p	1,555