Stock listing
LSE:MRCH Merchants Trust PLC (MRCH) Share Price
Follow Merchants Trust PLC (MRCH) into a list and get an email when it puts out news.
Share price · LSE:MRCH
668.00p GBX (pence) -5.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- 667.00p – 678.00p GBX (pence)Oct 30, 2026
- Volume
- 179,850 sharesOct 30, 2026
- Market cap
- £980.9M GBPAt the close on Oct 30, 2026 · price × 146.8M shares outstanding
- 52-week range
- 555.00p – 691.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.15M GBPMedian day 163,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MRCH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 668.00p | -5.00 | -0.7% | 672.00p | 678.00p | 667.00p | 179,850 | |
| 673.00p | +1.00 | +0.1% | 670.00p | 678.00p | 668.00p | 134,956 | |
| 672.00p | -1.00 | -0.1% | 670.00p | 675.00p | 668.00p | 48,186 | |
| 673.00p | 0.00 | 0.0% | 668.00p | 675.00p | 665.00p | 221,653 | |
| 673.00p | +10.00 | +1.5% | 670.00p | 674.00p | 660.96p | 160,188 | |
| 663.00p | 0.00 | 0.0% | 665.00p | 667.00p | 660.00p | 168,026 | |
| 663.00p | -6.00 | -0.9% | 669.00p | 672.00p | 661.00p | 141,980 | |
| 669.00p | 0.00 | 0.0% | 669.00p | 672.00p | 666.00p | 161,800 | |
| 669.00p | -3.00 | -0.4% | 669.00p | 673.00p | 664.00p | 203,182 | |
| 672.00p | -8.00 | -1.2% | 681.00p | 681.00p | 670.00p | 155,651 | |
| 680.00p | +3.00 | +0.4% | 678.00p | 684.00p | 675.00p | 116,816 | |
| 677.00p | +7.00 | +1.0% | 674.00p | 681.00p | 669.00p | 196,949 | |
| 670.00p | +5.00 | +0.8% | 671.00p | 674.00p | 665.00p | 124,909 | |
| 665.00p | +5.00 | +0.8% | 663.00p | 672.00p | 662.00p | 136,303 | |
| 660.00p | +4.00 | +0.6% | 659.00p | 662.00p | 655.00p | 181,098 | |
| 656.00p | +8.00 | +1.2% | 650.00p | 659.00p | 650.00p | 119,113 | |
| 648.00p | -9.00 | -1.4% | 645.00p | 650.00p | 643.00p | 149,832 | |
| 657.00p | -3.00 | -0.5% | 660.00p | 662.00p | 654.00p | 160,379 | |
| 660.00p | +3.00 | +0.5% | 658.00p | 663.00p | 657.00p | 193,185 | |
| 657.00p | +3.00 | +0.5% | 658.00p | 659.00p | 653.00p | 213,232 | |
| 654.00p | -3.00 | -0.5% | 654.00p | 660.00p | 653.00p | 204,109 | |
| 657.00p | -13.00 | -1.9% | 663.00p | 666.00p | 653.00p | 227,651 | |
| 670.00p | +3.00 | +0.4% | 672.00p | 674.00p | 666.00p | 187,720 | |
| 667.00p | -1.00 | -0.1% | 668.00p | 672.00p | 664.00p | 167,353 | |
| 668.00p | +5.00 | +0.8% | 664.00p | 673.00p | 663.00p | 115,433 | |
| 663.00p | -2.00 | -0.3% | 670.00p | 670.00p | 662.00p | 79,945 | |
| 665.00p | 0.00 | 0.0% | 663.00p | 669.00p | 661.00p | 141,646 | |
| 665.00p | -3.00 | -0.4% | 674.00p | 674.00p | 662.00p | 178,116 | |
| 668.00p | -1.00 | -0.1% | 670.00p | 674.00p | 667.00p | 122,322 | |
| 669.00p | +5.00 | +0.8% | 670.00p | 673.00p | 665.00p | 140,357 | |
| 664.00p | -8.00 | -1.2% | 671.00p | 677.00p | 663.00p | 319,603 | |
| 672.00p | +10.00 | +1.5% | 662.00p | 675.00p | 662.00p | 199,913 | |
| 662.00p | +1.00 | +0.2% | 663.00p | 665.00p | 658.00p | 144,003 | |
| 661.00p | +2.00 | +0.3% | 658.00p | 662.00p | 650.00p | 122,749 | |
| 659.00p | 0.00 | 0.0% | 658.00p | 664.00p | 657.00p | 271,532 | |
| 659.00p | +4.00 | +0.6% | 659.00p | 663.00p | 653.06p | 164,900 | |
| 655.00p | -4.00 | -0.6% | 659.00p | 666.00p | 653.00p | 172,630 | |
| 659.00p | -10.00 | -1.5% | 668.00p | 670.00p | 659.00p | 176,842 | |
| 669.00p | -6.00 | -0.9% | 679.00p | 679.00p | 668.89p | 154,891 | |
| 675.00p | -1.00 | -0.1% | 676.50p | 679.00p | 674.00p | 88,397 | |
| 676.00p | -3.00 | -0.4% | 680.00p | 682.00p | 674.00p | 146,036 | |
| 679.00p | +2.00 | +0.3% | 677.00p | 680.00p | 672.00p | 177,564 | |
| 677.00p | -4.00 | -0.6% | 678.00p | 687.00p | 674.00p | 208,316 | |
| 681.00p | -3.00 | -0.4% | 681.00p | 687.00p | 677.00p | 217,512 | |
| 684.00p | 0.00 | 0.0% | 687.00p | 689.00p | 681.00p | 123,875 | |
| 684.00p | -4.00 | -0.6% | 683.00p | 688.00p | 680.00p | 121,020 | |
| 688.00p | +2.00 | +0.3% | 686.00p | 691.00p | 683.00p | 235,450 | |
| 686.00p | +2.00 | +0.3% | 686.00p | 690.00p | 683.00p | 312,979 | |
| 684.00p | +6.00 | +0.9% | 679.00p | 684.00p | 677.00p | 247,599 | |
| 678.00p | +4.00 | +0.6% | 678.00p | 682.00p | 674.00p | 166,423 | |
| 674.00p | -3.00 | -0.4% | 673.00p | 677.00p | 671.00p | 152,620 | |
| 677.00p | +3.00 | +0.4% | 672.00p | 677.00p | 668.00p | 226,718 | |
| 674.00p | 0.00 | 0.0% | 672.00p | 677.00p | 670.00p | 109,577 | |
| 674.00p | -3.00 | -0.4% | 679.00p | 680.00p | 671.00p | 226,450 | |
| 677.00p | 0.00 | 0.0% | 676.00p | 680.00p | 672.00p | 359,263 | |
| 677.00p | -1.00 | -0.1% | 679.00p | 683.00p | 675.00p | 103,192 | |
| 678.00p | -2.00 | -0.3% | 678.00p | 683.00p | 676.00p | 146,917 | |
| 680.00p | 0.00 | 0.0% | 678.00p | 682.00p | 675.00p | 109,924 | |
| 680.00p | -5.00 | -0.7% | 681.00p | 685.00p | 677.00p | 172,338 | |
| 685.00p | +5.00 | +0.7% | 679.00p | 687.00p | 671.00p | 143,151 | |
| 680.00p | +2.00 | +0.3% | 680.00p | 686.00p | 672.00p | 146,875 | |
| 678.00p | +2.00 | +0.3% | 680.00p | 685.00p | 676.00p | 212,047 | |
| 676.00p | +6.00 | +0.9% | 674.00p | 678.00p | 667.00p | 151,613 | |
| 670.00p | +4.00 | +0.6% | 667.00p | 673.00p | 663.96p | 135,804 | |
| 666.00p | -1.00 | -0.1% | 671.00p | 673.00p | 664.10p | 188,791 | |
| 667.00p | +1.00 | +0.2% | 668.00p | 673.00p | 663.00p | 183,555 |
- Ticker
- LSE:MRCH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 668.00p (-0.7%) on Oct 30, 2026
Directorate change
Oct 26, 2026
Closed 673.00p (+1.5%) on Oct 26, 2026
Top 10 and Geographical Holdings
Oct 12, 2026
Closed 660.00p (+0.6%) on Oct 12, 2026
Merchants Trust PLC (MRCH) on 6ix
- What it is
- Closed-end fund
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Merchants Trust PLC (MRCH).