Stock listing

LSE:MRC Mercantile Investment Trust PLC Share Price

Follow Mercantile Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:MRC

281.50p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026

Past year +12.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
278.28p – 283.00p GBX (pence)Nov 3, 2026
Volume
1.28M sharesNov 3, 2026
Market cap
£1.75B GBPAt the close on Nov 3, 2026 · price × 620.8M shares outstanding
52-week range
234.31p – 290.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£4.30M GBPMedian day 1.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mercantile Investment Trust PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MRC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
281.50p0.000.0%280.00p283.00p278.28p1,283,222
281.50p+5.00+1.8%276.78p281.50p275.48p1,538,035
276.50p-4.00-1.4%278.13p279.50p275.29p1,342,959
280.50p+2.50+0.9%280.00p280.50p276.50p1,198,278
278.00p-0.50-0.2%278.00p280.50p276.50p1,347,224
278.50p+2.50+0.9%275.50p278.50p273.82p1,252,931
276.00p+6.00+2.2%271.00p276.00p270.07p2,056,337
270.00p-1.00-0.4%270.50p271.31p268.30p1,886,823
271.00p-2.00-0.7%271.00p271.75p269.50p2,093,477
273.00p0.000.0%272.00p274.50p272.00p6,090,751
273.00p-2.00-0.7%274.50p275.47p269.75p2,511,208
275.00p-2.00-0.7%277.50p277.50p273.50p2,142,145
277.00p+1.00+0.4%275.00p278.12p275.00p2,359,602
276.00p+2.50+0.9%273.00p276.00p272.00p1,698,440
273.50p-1.00-0.4%277.00p277.00p273.00p1,425,265
274.50p0.000.0%275.00p277.50p273.49p1,644,550
274.50p+2.00+0.7%274.00p275.00p273.00p780,852
272.50p+4.50+1.7%271.00p274.15p268.56p2,328,500
268.00p-2.00-0.7%269.00p270.68p267.50p1,564,786
270.00p-3.50-1.3%271.50p273.39p269.50p1,070,902
273.50p+1.50+0.6%273.50p275.00p272.00p2,555,943
272.00p-1.50-0.5%274.50p274.50p272.00p983,984
273.50p-2.00-0.7%276.00p278.50p273.38p1,356,761
275.50p-5.00-1.8%277.50p279.75p274.50p1,324,489
280.50p+2.50+0.9%279.50p282.10p279.00p2,254,500
278.00p0.000.0%277.50p280.00p277.41p969,458
278.00p+1.50+0.5%277.50p280.00p276.72p1,997,658
276.50p+1.50+0.5%276.50p277.74p274.09p1,710,376
275.00p-2.50-0.9%276.50p276.50p273.50p1,861,182
277.50p-4.00-1.4%280.50p282.50p277.00p2,118,763
281.50p+1.00+0.4%279.00p282.78p279.00p2,033,681
280.50p+4.50+1.6%276.50p281.12p276.50p1,628,951
276.00p-1.00-0.4%277.50p277.50p266.51p2,648,286
277.00p+4.00+1.5%274.50p277.12p273.00p2,335,087
273.00p+4.00+1.5%270.50p273.00p269.50p1,542,489
269.00p-1.00-0.4%268.50p270.00p266.42p1,445,231
270.00p-2.50-0.9%272.50p272.50p269.50p1,021,857
272.50p+1.50+0.6%271.50p273.50p270.00p2,339,091
271.00p-2.50-0.9%272.50p273.75p270.00p1,403,376
273.50p-4.50-1.6%277.00p278.00p272.75p1,326,654
278.00p-3.00-1.1%281.50p282.01p277.25p1,115,913
281.00p-2.00-0.7%281.50p283.18p281.00p1,036,720
283.00p+1.50+0.5%282.50p284.00p280.20p2,239,492
281.50p+1.50+0.5%280.00p282.00p278.95p1,226,763
280.00p-3.50-1.2%285.50p285.50p280.00p1,115,958
283.50p-5.50-1.9%288.50p289.00p282.50p1,557,921
289.00p+0.50+0.2%289.50p290.18p288.50p523,667
288.50p0.000.0%290.50p290.50p287.00p886,724
288.50p+1.50+0.5%286.50p289.50p286.33p1,108,164
287.00p+2.00+0.7%285.00p287.40p284.41p1,284,199
285.00p+2.00+0.7%283.50p285.00p283.00p766,857
283.00p+1.00+0.4%283.00p284.50p281.00p1,032,170
282.00p-1.00-0.4%285.00p285.00p280.00p1,203,902
283.00p-2.00-0.7%284.50p285.44p281.50p1,467,334
285.00p-2.00-0.7%284.50p285.50p283.50p1,156,805
287.00p-1.00-0.3%285.50p288.50p285.00p1,258,284
288.00p+0.50+0.2%288.00p288.50p286.35p1,000,041
287.50p+2.00+0.7%286.50p288.50p285.50p1,378,124
285.50p-1.00-0.3%287.00p288.68p285.37p921,296
286.50p+1.00+0.4%285.50p288.00p284.50p982,549
285.50p-2.50-0.9%288.00p289.00p285.50p873,724
288.00p+3.00+1.1%285.50p288.00p277.67p1,158,909
285.00p0.000.0%284.00p285.50p283.34p1,040,200
285.00p+3.50+1.2%281.50p285.34p281.50p1,263,516
281.50p+3.50+1.3%280.00p282.50p278.00p1,240,304
278.00p+1.50+0.5%277.50p279.00p276.00p914,967
Ticker
LSE:MRC
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Nov 4, 2026

Net Asset Value(s)

Nov 3, 2026

Closed 281.50p (0.0%) on Nov 3, 2026

Total Voting Rights

Nov 2, 2026

Closed 281.50p (+1.8%) on Nov 2, 2026

Gearing Announcement

Nov 2, 2026

Closed 281.50p (+1.8%) on Nov 2, 2026

All Mercantile Investment Trust PLC news

Decks

Mercantile Investment Trust PLC on 6ix

What it is
Closed-end fund
News releases
55 in the last 12 months · 55 in all · newest Nov 4, 2026 · oldest 2026
Decks
5 decks · latest May 2025

Log in to ask 6ix AI your own questions about Mercantile Investment Trust PLC.