Stock listing
LSE:MPO Macau Property Opportunities Fund Limited Share Price
Follow Macau Property Opportunities Fund Limited into a list and get an email when it puts out news.
Share price · LSE:MPO
5.18p GBX (pence) +0.27 (+5.6%)
Close on Nov 2, 2026
- Day range
- 4.30p – 5.18p GBX (pence)Nov 2, 2026
- Volume
- 11,181 sharesNov 2, 2026
- Market cap
- £3.20M GBPAt the close on Nov 2, 2026 · price × 61.84M shares outstanding
- 52-week range
- 4.30p – 15.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £356 GBPMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MPO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.175p | +0.275 | +5.6% | 4.42p | 5.175p | 4.30p | 11,181 | |
| 4.90p | -0.225 | -4.4% | 4.30p | 5.50p | 4.30p | 698 | |
| 5.125p | 0.00 | 0.0% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.125p | -0.045 | -0.9% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.17p | +0.045 | +0.9% | 4.34p | 5.17p | 4.34p | 367 | |
| 5.125p | -0.35 | -6.4% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.475p | 0.00 | 0.0% | 5.475p | 5.475p | 5.475p | 0 | |
| 5.475p | 0.00 | 0.0% | 5.475p | 5.475p | 5.475p | 0 | |
| 5.475p | -0.025 | -0.5% | 5.475p | 5.475p | 5.475p | 0 | |
| 5.50p | 0.00 | 0.0% | 5.50p | 5.50p | 5.50p | 0 | |
| 5.50p | 0.00 | 0.0% | 4.30p | 5.50p | 4.30p | 803 | |
| 5.50p | 0.00 | 0.0% | 5.50p | 5.50p | 5.50p | 0 | |
| 5.50p | -0.05 | -0.9% | 5.50p | 5.50p | 5.50p | 0 | |
| 5.55p | 0.00 | 0.0% | 5.55p | 5.55p | 5.55p | 0 | |
| 5.55p | +0.05 | +0.9% | 5.55p | 5.55p | 5.55p | 0 | |
| 5.50p | 0.00 | 0.0% | 5.50p | 5.50p | 5.50p | 0 | |
| 5.50p | 0.00 | 0.0% | 5.50p | 5.50p | 5.50p | 0 | |
| 5.50p | -0.05 | -0.9% | 5.50p | 5.50p | 5.50p | 0 | |
| 5.55p | +0.05 | +0.9% | 6.70p | 6.70p | 5.55p | 11,438 | |
| 5.50p | +0.10 | +1.9% | 4.50p | 6.70p | 4.30p | 16,571 | |
| 5.40p | -0.20 | -3.6% | 5.40p | 5.40p | 5.40p | 0 | |
| 5.60p | +0.455 | +8.8% | 4.50p | 5.60p | 4.50p | 2,179 | |
| 5.145p | +0.195 | +3.9% | 5.145p | 5.145p | 5.145p | 0 | |
| 4.95p | -0.21 | -4.1% | 5.95p | 5.95p | 4.30p | 87,138 | |
| 5.16p | +0.035 | +0.7% | 5.16p | 5.16p | 5.16p | 0 | |
| 5.125p | 0.00 | 0.0% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.125p | -0.025 | -0.5% | 5.95p | 5.95p | 5.125p | 90 | |
| 5.15p | +0.025 | +0.5% | 4.30p | 5.15p | 4.30p | 5,116 | |
| 5.125p | 0.00 | 0.0% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.125p | 0.00 | 0.0% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.125p | 0.00 | 0.0% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.125p | 0.00 | 0.0% | 4.30p | 5.125p | 4.30p | 1,259 | |
| 5.125p | 0.00 | 0.0% | 4.317p | 5.125p | 4.317p | 406 | |
| 5.125p | 0.00 | 0.0% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.125p | 0.00 | 0.0% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.125p | 0.00 | 0.0% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.125p | -0.025 | -0.5% | 5.125p | 5.125p | 5.125p | 0 | |
| 5.15p | 0.00 | 0.0% | 4.30p | 5.15p | 4.30p | 7,955 | |
| 5.15p | +0.025 | +0.5% | 4.30p | 5.15p | 4.30p | 259 | |
| 5.125p | 0.00 | 0.0% | 5.00p | 5.95p | 4.30p | 11,429 | |
| 5.125p | +0.25 | +5.1% | 5.125p | 5.125p | 5.125p | 0 | |
| 4.875p | +0.225 | +4.8% | 4.875p | 4.875p | 4.875p | 0 | |
| 4.65p | -0.225 | -4.6% | 5.00p | 5.00p | 4.65p | 10,000 | |
| 4.875p | +0.075 | +1.6% | 4.875p | 4.875p | 4.875p | 0 | |
| 4.80p | -0.325 | -6.3% | 4.30p | 5.30p | 4.30p | 1,176 | |
| 5.125p | +0.20 | +4.1% | 5.125p | 5.125p | 5.125p | 0 | |
| 4.925p | -0.10 | -2.0% | 4.50p | 5.55p | 4.50p | 97,690 | |
| 5.025p | -0.20 | -3.8% | 4.50p | 5.55p | 4.50p | 3,097 | |
| 5.225p | -0.15 | -2.8% | 4.80p | 5.95p | 4.80p | 70,693 | |
| 5.375p | 0.00 | 0.0% | 5.95p | 5.95p | 4.80p | 1,496 | |
| 5.375p | -0.75 | -12.2% | 4.80p | 5.95p | 4.80p | 33,979 | |
| 6.125p | 0.00 | 0.0% | 6.125p | 6.125p | 6.125p | 0 | |
| 6.125p | 0.00 | 0.0% | 6.125p | 6.125p | 6.125p | 0 | |
| 6.125p | 0.00 | 0.0% | 4.827p | 6.125p | 4.827p | 3,810 | |
| 6.125p | 0.00 | 0.0% | 6.125p | 6.125p | 6.125p | 0 | |
| 6.125p | -0.035 | -0.6% | 7.45p | 7.45p | 6.125p | 5,015 | |
| 6.16p | +0.06 | +1.0% | 5.00p | 6.16p | 4.90p | 32,254 | |
| 6.10p | -0.05 | -0.8% | 7.50p | 7.50p | 4.80p | 11,906 | |
| 6.15p | +0.025 | +0.4% | 4.80p | 6.15p | 4.80p | 6,287 | |
| 6.125p | 0.00 | 0.0% | 4.827p | 6.125p | 4.827p | 205 | |
| 6.125p | 0.00 | 0.0% | 6.125p | 6.125p | 6.125p | 0 | |
| 6.125p | 0.00 | 0.0% | 4.827p | 6.125p | 4.827p | 826 | |
| 6.125p | 0.00 | 0.0% | 6.125p | 6.125p | 6.125p | 0 | |
| 6.125p | -0.10 | -1.6% | 6.125p | 6.125p | 6.125p | 0 |
- Ticker
- LSE:MPO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Macau Property Opportunities Fund Limited on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Macau Property Opportunities Fund Limited.